Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22znlx0bzo0zqe9vhcd03awb-pink-sheetpalm-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M061987-06-01342.000000
cms234fl712ef0zqe3ds5jd2jwb-pink-sheetsilver:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M061987-06-017.400000
cms22ztg30cw00zqeo2b5qdxpwb-pink-sheetsoybeans:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M061987-06-01228.000000
cms230t0w0ib30zqeaofb4wdnwb-pink-sheetwheat-us-srw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M061987-06-01102.200000
cms22zcjq0abi0zqebmzlwv7ewb-pink-sheetgroundnuts:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M061987-06-01670.000000
cms22xosq00vc0zqeov6eu7qkwb-pink-sheetcrude-oil-brent:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M061987-06-0118.900000
cms231hql0m620zqegtp82gojwb-pink-sheetlamb:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M061987-06-012.160000
cms230x2h0ix20zqe6unmda1mwb-pink-sheetwheat-us-hrw:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M061987-06-01108.800000
cms230g9n0gd10zqe0weybekmwb-pink-sheetsorghum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M061987-06-0176.400000
cms22xslr01hi0zqebep6bxxxwb-pink-sheetcrude-oil-dubai:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M061987-06-0117.300000
cms2301g80e4c0zqeaobb1mf1wb-pink-sheetsoybean-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M061987-06-01214.000000
cms10drzk07vr0z7ht1g4xcivfred-commoditycrude-oil-brent:1987-06-011987-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-011987-06-0118.650000
cms232v5m0s6y0zbvpd9truefeia-commodityheating-oil-us-spot:1987-06-011987-06-01dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-011987-06-010.519000
cms22z5pz099u0zqepy8fg19bwb-pink-sheettea-mombasa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M061987-06-011.320000
cms22yhwt05ku0zqejmh54evdwb-pink-sheetcocoa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M061987-06-012.000000
cms22ytv107fc0zqet68wx9bowb-pink-sheettea-avg-3-auctions:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M061987-06-011.650000
cms22xv4q01wc0zqe0v90zn08wb-pink-sheetcrude-oil-wti:1987M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M061987-06-0120.100000
cms22ye1g04yo0zqedja53x9twb-pink-sheetnatural-gas-index:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M061987-06-0134.600000
cms22ypvb06t60zqe3jl5grc0wb-pink-sheetcoffee-robusta:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M061987-06-012.160000
cms233ndy0y390zqecmv5eq34wb-pink-sheetcopper:1987M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:56cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1987M061987-06-011572.000000
cms22yxu4081i0zqe5wr7l67iwb-pink-sheettea-colombo:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M061987-06-011.190000
cms2308dk0f6n0zqeybdxvte6wb-pink-sheetbarley:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M061987-06-0156.600000
cms230c640fqv0zqeumrvw4iqwb-pink-sheetmaize:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M061987-06-0180.700000
cms22ylte06700zqeijqheq2iwb-pink-sheetcoffee-arabica:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M061987-06-012.320000
cms231aq60l1e0zqe18fca93pwb-pink-sheetbeef:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M061987-06-012.320000
cms234bmz11s90zqe0lpxzkfmwb-pink-sheetplatinum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M061987-06-01569.000000
cms233f6v0wux0zqezlzob51wwb-pink-sheetaluminum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M061987-06-011472.000000
cms233jdc0xh30zqexovngy5iwb-pink-sheetiron-ore-cfr-spot:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M061987-06-0125.300000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms2312xr0jt20zqejr003qhjwb-pink-sheetbanana-us:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M061987-06-010.380000
cms230md90har0zqed3g0ecuuwb-pink-sheetrice-thai-25:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M061987-06-01174.000000
cms10cq97009u0z7hp2bswql2fred-commoditycrude-oil-wti:1987-06-011987-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-011987-06-0119.550000
cms232vnr0tug0zqejnl5odexwb-pink-sheetphosphate-rock:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M061987-06-0134.500000
cms2316t90kf80zqe17z1misywb-pink-sheetorange:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M061987-06-010.570000
cms232v5s0s6z0zbv49ope3eieia-commodityheating-oil-us-spot:1987-05-291987-05-29dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.519000
cms10drzg07vq0z7hjsp1f4scfred-commoditycrude-oil-brent:1987-05-291987-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-291987-05-2918.580000
cms22yinx047z0zbvcd4cukw8eia-commoditycrude-stocks-us:1987-05-291987-05-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-05-291987-05-29299567.000000
cms231gdo0keo0zbvit1h4lgxeia-commoditygasoline-us-spot:1987-05-291987-05-29dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-291987-05-290.552000
cms10cq93009t0z7hfm554hzjfred-commoditycrude-oil-wti:1987-05-291987-05-29dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-291987-05-2919.360000
cms10drzc07vp0z7havjym2azfred-commoditycrude-oil-brent:1987-05-281987-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-281987-05-2818.600000
cms232v5y0s700zbvhz5t6lq4eia-commodityheating-oil-us-spot:1987-05-281987-05-28dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.517000
cms10cq8y009s0z7ho4909mkxfred-commoditycrude-oil-wti:1987-05-281987-05-28dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-281987-05-2819.280000
cms231gdv0kep0zbvcqwlgx6aeia-commoditygasoline-us-spot:1987-05-281987-05-28dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-281987-05-280.551000
cms231ge10keq0zbvvq9xhdd0eia-commoditygasoline-us-spot:1987-05-271987-05-27dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.551000
cms10cq8u009r0z7hc1poksglfred-commoditycrude-oil-wti:1987-05-271987-05-27dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-271987-05-2719.380000
cms232v640s710zbvr3bfffw6eia-commodityheating-oil-us-spot:1987-05-271987-05-27dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-271987-05-270.520000
cms10drz807vo0z7ho1u6hlbvfred-commoditycrude-oil-brent:1987-05-271987-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-271987-05-2718.600000
cms10drz507vn0z7hbllzcs7gfred-commoditycrude-oil-brent:1987-05-261987-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-05-261987-05-2618.630000
cms10cq8p009q0z7hpcme6pcrfred-commoditycrude-oil-wti:1987-05-261987-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-05-261987-05-2619.350000
cms232v6a0s720zbvnmwrgxceeia-commodityheating-oil-us-spot:1987-05-261987-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-05-261987-05-260.527000
131,917건 중 112,651–112,700← 이전2254 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬