Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232v4y0s6u0zbvp102qvd2eia-commodityheating-oil-us-spot:1987-06-051987-06-05dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-051987-06-050.515000
cms10ds0007vv0z7hd74kbbsufred-commoditycrude-oil-brent:1987-06-051987-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-051987-06-0518.650000
cms10cq9o009y0z7hveur2ehofred-commoditycrude-oil-wti:1987-06-051987-06-05dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-051987-06-0519.790000
cms22yinq047y0zbvq6htf4xfeia-commoditycrude-stocks-us:1987-06-051987-06-05dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-051987-06-05300954.000000
cms10cq9j009x0z7hyhwbnb4cfred-commoditycrude-oil-wti:1987-06-041987-06-04dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-041987-06-0419.750000
cms232v550s6v0zbvn2tyyf7peia-commodityheating-oil-us-spot:1987-06-041987-06-04dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-041987-06-040.516000
cms231gcz0kek0zbvirczv3e8eia-commoditygasoline-us-spot:1987-06-041987-06-04dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-041987-06-040.557000
cms10drzw07vu0z7hidyp0ndefred-commoditycrude-oil-brent:1987-06-041987-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-041987-06-0418.780000
cms10drzs07vt0z7hjr2fye8lfred-commoditycrude-oil-brent:1987-06-031987-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-031987-06-0318.750000
cms10cq9f009w0z7hsb0ynswrfred-commoditycrude-oil-wti:1987-06-031987-06-03dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-031987-06-0319.870000
cms231gd50kel0zbv6peiirgkeia-commoditygasoline-us-spot:1987-06-031987-06-03dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-031987-06-030.559000
cms232v5a0s6w0zbvk8oqaplceia-commodityheating-oil-us-spot:1987-06-031987-06-03dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-031987-06-030.519000
cms232v5g0s6x0zbvq6wjcmwbeia-commodityheating-oil-us-spot:1987-06-021987-06-02dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-021987-06-020.514000
cms10cq9b009v0z7h3mc5xdpkfred-commoditycrude-oil-wti:1987-06-021987-06-02dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-021987-06-0219.700000
cms231gdb0kem0zbv4rgldflueia-commoditygasoline-us-spot:1987-06-021987-06-02dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-021987-06-020.552000
cms10drzo07vs0z7hvw36yapmfred-commoditycrude-oil-brent:1987-06-021987-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-021987-06-0218.680000
cms10drzk07vr0z7ht1g4xcivfred-commoditycrude-oil-brent:1987-06-011987-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-011987-06-0118.650000
cms231lrq0ms80zqeqd6zqvprwb-pink-sheetshrimps-mexican:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M061987-06-0111.750000
cms231tj20nzo0zqe655no5utwb-pink-sheetsugar-us:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M061987-06-010.490000
cms231xnb0olu0zqeqm8k6h4rwb-pink-sheetsugar-world:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M061987-06-010.140000
cms232rr30t8a0zqe7sga0ps2wb-pink-sheetrubber-rss3:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M061987-06-010.980000
cms22zff50arc0zqe6sz1y2cnwb-pink-sheetfish-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M061987-06-01393.000000
cms233zgz0zxr0zqe2qbf38lawb-pink-sheetnickel:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M061987-06-014436.000000
cms232i940rqs0zqezbganrkgwb-pink-sheetplywood:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M061987-06-01352.300000
cms2343nx10jx0zqeq8i4eu5jwb-pink-sheetzinc:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M061987-06-01878.000000
cms230jz80gx90zqe9aci6gw1wb-pink-sheetrice-thai-5:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M061987-06-01192.800000
cms22yhwt05ku0zqejmh54evdwb-pink-sheetcocoa:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M061987-06-012.000000
cms22y8db041o0zqemcmwoglfwb-pink-sheetnatural-gas-europe:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M061987-06-012.590000
cms233ri10ypf0zqe8ts5vz0wwb-pink-sheetlead:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M061987-06-01629.000000
cms22ytv107fc0zqet68wx9bowb-pink-sheettea-avg-3-auctions:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M061987-06-011.650000
cms2321mu0p800zqeralhkh84wb-pink-sheettobacco-us-import-u-v:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M061987-06-012767.000000
cms233vh00zbl0zqe7jujcvpywb-pink-sheettin:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M061987-06-016610.000000
cms230orp0ho10zqes3gauheawb-pink-sheetrice-thai-a-1:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M061987-06-01142.000000
cms230g9n0gd10zqe0weybekmwb-pink-sheetsorghum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M061987-06-0176.400000
cms2316t90kf80zqe17z1misywb-pink-sheetorange:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M061987-06-010.570000
cms22xybe02f60zqeyzz735pdwb-pink-sheetcoal-australian:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M061987-06-0124.800000
cms22zjgp0bdi0zqebtgyak3hwb-pink-sheetgroundnut-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M061987-06-01513.000000
cms22y0qi02tc0zqeulavsrhcwb-pink-sheetcoal-south-african:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M061987-06-0126.200000
cms22zxew0di60zqetilhh9pmwb-pink-sheetsoybean-oil:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M061987-06-01351.000000
cms22ypvb06t60zqe3jl5grc0wb-pink-sheetcoffee-robusta:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M061987-06-012.160000
cms2301g80e4c0zqeaobb1mf1wb-pink-sheetsoybean-meal:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M061987-06-01214.000000
cms2312xr0jt20zqejr003qhjwb-pink-sheetbanana-us:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M061987-06-010.380000
cms231gdh0ken0zbv2vkhi22jeia-commoditygasoline-us-spot:1987-06-011987-06-01dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-011987-06-010.548000
cms232v5m0s6y0zbvpd9truefeia-commodityheating-oil-us-spot:1987-06-011987-06-01dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-011987-06-010.519000
cms23336e0v0f0zqe2cgz1rpkwb-pink-sheettsp:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M061987-06-01139.500000
cms22ylte06700zqeijqheq2iwb-pink-sheetcoffee-arabica:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M061987-06-012.320000
cms22yb7t04i60zqe2f1ig4nqwb-pink-sheetliquefied-natural-gas-japan:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M061987-06-013.350000
cms22zcjq0abi0zqebmzlwv7ewb-pink-sheetgroundnuts:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M061987-06-01670.000000
cms22y4jx03fi0zqeo94iteokwb-pink-sheetnatural-gas-us:1987M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1987M061987-06-011.650000
cms233f6v0wux0zqezlzob51wwb-pink-sheetaluminum:1987M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M061987-06-011472.000000
131,917건 중 112,601–112,650← 이전2253 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬