홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231gar0ke70zbv5agy854o | eia-commodity | gasoline-us-spot:1987-06-23 | 1987-06-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-23 | 1987-06-23 | 0.544000 |
| cms232v2g0s6i0zbvoymir9d6 | eia-commodity | heating-oil-us-spot:1987-06-23 | 1987-06-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-23 | 1987-06-23 | 0.514000 |
| cms10cqb300aa0z7hx9k8luvr | fred-commodity | crude-oil-wti:1987-06-23 | 1987-06-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-23 | 1987-06-23 | 19.950000 |
| cms10ds1807w60z7hds5c3a4d | fred-commodity | crude-oil-brent:1987-06-23 | 1987-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-23 | 1987-06-23 | 18.900000 |
| cms10ds1407w50z7hl3n0cjea | fred-commodity | crude-oil-brent:1987-06-22 | 1987-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-22 | 1987-06-22 | 19.100000 |
| cms10cqaz00a90z7hh74luko2 | fred-commodity | crude-oil-wti:1987-06-22 | 1987-06-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-22 | 1987-06-22 | 20.490000 |
| cms231gax0ke80zbvopu8opft | eia-commodity | gasoline-us-spot:1987-06-22 | 1987-06-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-22 | 1987-06-22 | 0.545000 |
| cms232v2o0s6j0zbvrqp88r8r | eia-commodity | heating-oil-us-spot:1987-06-22 | 1987-06-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-22 | 1987-06-22 | 0.513000 |
| cms232v2x0s6k0zbvbg2sxzoh | eia-commodity | heating-oil-us-spot:1987-06-19 | 1987-06-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-19 | 1987-06-19 | 0.529000 |
| cms10cqav00a80z7h9278nrmr | fred-commodity | crude-oil-wti:1987-06-19 | 1987-06-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-19 | 1987-06-19 | 20.650000 |
| cms231gb30ke90zbvtfkd4ofv | eia-commodity | gasoline-us-spot:1987-06-19 | 1987-06-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-19 | 1987-06-19 | 0.558000 |
| cms22yinc047w0zbvkdrsyjp5 | eia-commodity | crude-stocks-us:1987-06-19 | 1987-06-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-06-19 | 1987-06-19 | 301883.000000 |
| cms10ds0z07w40z7hc95xcsub | fred-commodity | crude-oil-brent:1987-06-19 | 1987-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-19 | 1987-06-19 | 19.050000 |
| cms10ds0w07w30z7hsqdb31qb | fred-commodity | crude-oil-brent:1987-06-18 | 1987-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-18 | 1987-06-18 | 19.050000 |
| cms231gba0kea0zbv0mg4j4j0 | eia-commodity | gasoline-us-spot:1987-06-18 | 1987-06-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-18 | 1987-06-18 | 0.561000 |
| cms232v360s6l0zbv5frnu7f5 | eia-commodity | heating-oil-us-spot:1987-06-18 | 1987-06-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-18 | 1987-06-18 | 0.529000 |
| cms10cqaq00a70z7hvd6a4xir | fred-commodity | crude-oil-wti:1987-06-18 | 1987-06-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-18 | 1987-06-18 | 20.500000 |
| cms10cqam00a60z7hy7f79jmh | fred-commodity | crude-oil-wti:1987-06-17 | 1987-06-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-17 | 1987-06-17 | 20.410000 |
| cms232v3e0s6m0zbvd5q1wjxr | eia-commodity | heating-oil-us-spot:1987-06-17 | 1987-06-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-17 | 1987-06-17 | 0.532000 |
| cms10ds0r07w20z7hqet7nzp0 | fred-commodity | crude-oil-brent:1987-06-17 | 1987-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-17 | 1987-06-17 | 19.030000 |
| cms231gbg0keb0zbvnuq619qk | eia-commodity | gasoline-us-spot:1987-06-17 | 1987-06-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-17 | 1987-06-17 | 0.559000 |
| cms231gbm0kec0zbvy44gckrg | eia-commodity | gasoline-us-spot:1987-06-16 | 1987-06-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-16 | 1987-06-16 | 0.563000 |
| cms232v3k0s6n0zbvqcrsm24x | eia-commodity | heating-oil-us-spot:1987-06-16 | 1987-06-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-16 | 1987-06-16 | 0.529000 |
| cms10cqah00a50z7hl7yeg3xf | fred-commodity | crude-oil-wti:1987-06-16 | 1987-06-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-16 | 1987-06-16 | 20.270000 |
| cms10ds0m07w10z7hbgclra9g | fred-commodity | crude-oil-brent:1987-06-16 | 1987-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-16 | 1987-06-16 | 18.900000 |
| cms231gbs0ked0zbvzfvmq3rf | eia-commodity | gasoline-us-spot:1987-06-15 | 1987-06-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-15 | 1987-06-15 | 0.563000 |
| cms10cqad00a40z7hm6psf5qs | fred-commodity | crude-oil-wti:1987-06-15 | 1987-06-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-15 | 1987-06-15 | 20.070000 |
| cms232v3q0s6o0zbvqaeo0nny | eia-commodity | heating-oil-us-spot:1987-06-15 | 1987-06-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-15 | 1987-06-15 | 0.526000 |
| cms232v3x0s6p0zbvwoayneq3 | eia-commodity | heating-oil-us-spot:1987-06-12 | 1987-06-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-12 | 1987-06-12 | 0.522000 |
| cms231gby0kee0zbv2umw1dar | eia-commodity | gasoline-us-spot:1987-06-12 | 1987-06-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-12 | 1987-06-12 | 0.561000 |
| cms22yinj047x0zbvxanjmxg1 | eia-commodity | crude-stocks-us:1987-06-12 | 1987-06-12 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-06-12 | 1987-06-12 | 301345.000000 |
| cms10cqa800a30z7h9cd745e4 | fred-commodity | crude-oil-wti:1987-06-12 | 1987-06-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-12 | 1987-06-12 | 19.930000 |
| cms10ds0i07w00z7hkx8c8ywy | fred-commodity | crude-oil-brent:1987-06-12 | 1987-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-12 | 1987-06-12 | 18.780000 |
| cms10ds0e07vz0z7hm07o226d | fred-commodity | crude-oil-brent:1987-06-11 | 1987-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-11 | 1987-06-11 | 18.680000 |
| cms232v450s6q0zbvtby7j27a | eia-commodity | heating-oil-us-spot:1987-06-11 | 1987-06-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-11 | 1987-06-11 | 0.523000 |
| cms10cqa500a20z7hd9egdyl3 | fred-commodity | crude-oil-wti:1987-06-11 | 1987-06-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-11 | 1987-06-11 | 19.850000 |
| cms231gc40kef0zbvlf3h1pfm | eia-commodity | gasoline-us-spot:1987-06-11 | 1987-06-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-11 | 1987-06-11 | 0.562000 |
| cms231gca0keg0zbv951jjd6s | eia-commodity | gasoline-us-spot:1987-06-10 | 1987-06-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-10 | 1987-06-10 | 0.569000 |
| cms10cqa000a10z7h6ey72gai | fred-commodity | crude-oil-wti:1987-06-10 | 1987-06-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-10 | 1987-06-10 | 19.830000 |
| cms232v4b0s6r0zbvb5wh0yob | eia-commodity | heating-oil-us-spot:1987-06-10 | 1987-06-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-10 | 1987-06-10 | 0.524000 |
| cms10ds0b07vy0z7h906tqodw | fred-commodity | crude-oil-brent:1987-06-10 | 1987-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-10 | 1987-06-10 | 18.780000 |
| cms232v4h0s6s0zbv80s1tgcn | eia-commodity | heating-oil-us-spot:1987-06-09 | 1987-06-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-09 | 1987-06-09 | 0.523000 |
| cms231gcg0keh0zbvl5eiadmu | eia-commodity | gasoline-us-spot:1987-06-09 | 1987-06-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-09 | 1987-06-09 | 0.568000 |
| cms10cq9w00a00z7h2aqp9hco | fred-commodity | crude-oil-wti:1987-06-09 | 1987-06-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-09 | 1987-06-09 | 19.840000 |
| cms10ds0707vx0z7hgu5c8nx2 | fred-commodity | crude-oil-brent:1987-06-09 | 1987-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-09 | 1987-06-09 | 18.780000 |
| cms10ds0407vw0z7h2akh2y4g | fred-commodity | crude-oil-brent:1987-06-08 | 1987-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-06-08 | 1987-06-08 | 18.750000 |
| cms231gcm0kei0zbv1h6j1swn | eia-commodity | gasoline-us-spot:1987-06-08 | 1987-06-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-06-08 | 1987-06-08 | 0.566000 |
| cms232v4q0s6t0zbvmeadxqn5 | eia-commodity | heating-oil-us-spot:1987-06-08 | 1987-06-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-06-08 | 1987-06-08 | 0.522000 |
| cms10cq9s009z0z7h28dkb6wu | fred-commodity | crude-oil-wti:1987-06-08 | 1987-06-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-08 | 1987-06-08 | 19.940000 |
| cms10cq9o009y0z7hveur2eho | fred-commodity | crude-oil-wti:1987-06-05 | 1987-06-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-06-05 | 1987-06-05 | 19.790000 |