Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9po09w10zqehgq7i415wb-pink-sheetcoconut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M071987-07-01443.000000
cms22ztg90cw10zqeyaoyp138wb-pink-sheetsoybeans:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M071987-07-01222.000000
cms22zjgv0bdj0zqeyypcmyx3wb-pink-sheetgroundnut-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M071987-07-01499.000000
cms232vnx0tuh0zqegg2jq1hewb-pink-sheetphosphate-rock:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M071987-07-0134.500000
cms233b400w8s0zqem3i17dkbwb-pink-sheetpotassium-chloride:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M071987-07-0170.000000
cms22zxf20di70zqeni4odvz1wb-pink-sheetsoybean-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M071987-07-01318.000000
cms2347od11640zqegrg2ed0dwb-pink-sheetgold:1987M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1987M071987-07-01451.000000
cms231tj80nzp0zqei856tauewb-pink-sheetsugar-us:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M071987-07-010.490000
cms2308dp0f6o0zqexmbw6xdowb-pink-sheetbarley:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M071987-07-0154.900000
cms22yb7z04i70zqedcg9yd2qwb-pink-sheetliquefied-natural-gas-japan:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M071987-07-013.350000
cms2301ge0e4d0zqel50qhz6bwb-pink-sheetsoybean-meal:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M071987-07-01204.000000
cms230t120ib40zqenoe7s6rewb-pink-sheetwheat-us-srw:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M071987-07-01100.600000
cms230x2n0ix30zqeu7twtw0ywb-pink-sheetwheat-us-hrw:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M071987-07-01104.700000
cms22y4k303fj0zqe5v5el2ptwb-pink-sheetnatural-gas-us:1987M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1987M071987-07-011.660000
cms232fc90raz0zqe3vtpasmqwb-pink-sheetsawnwood-malaysian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M071987-07-01364.200000
cms231xni0olv0zqe6le9rlx6wb-pink-sheetsugar-world:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M071987-07-010.130000
cms22xslx01hj0zqewkk7c2jlwb-pink-sheetcrude-oil-dubai:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M071987-07-0117.800000
cms22yxua081j0zqedige8budwb-pink-sheettea-colombo:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M071987-07-011.320000
cms231ek90lnl0zqe3o1gocjwwb-pink-sheetchicken:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M071987-07-010.880000
cms22yltk06710zqebxhzgucnwb-pink-sheetcoffee-arabica:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M071987-07-012.200000
cms231aqc0l1f0zqe7totj8y6wb-pink-sheetbeef:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M071987-07-012.330000
cms22y0qo02td0zqectsvoxjowb-pink-sheetcoal-south-african:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M071987-07-0126.200000
cms233ri60ypg0zqeo3pxwkn0wb-pink-sheetlead:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M071987-07-01664.000000
cms233zh60zxs0zqefzfoy5r8wb-pink-sheetnickel:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M071987-07-014753.000000
cms23290z0qcz0zqejd93m2irwb-pink-sheetlogs-malaysian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M071987-07-01166.800000
cms230jze0gxa0zqexhs0i6k1wb-pink-sheetrice-thai-5:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M071987-07-01190.800000
cms2325130pqt0zqebnsxj39jwb-pink-sheetlogs-cameroon:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M071987-07-01252.800000
cms233f730wuy0zqerc7mfvpawb-pink-sheetaluminum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M071987-07-011653.000000
cms233jdi0xh40zqekrl6jduowb-pink-sheetiron-ore-cfr-spot:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M071987-07-0125.300000
cms232v1a0s6d0zbvm4mfkctueia-commodityheating-oil-us-spot:1987-06-301987-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.539000
cms10ds2007wb0z7hgool8616fred-commoditycrude-oil-brent:1987-06-301987-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-301987-06-3019.080000
cms231g9v0ke20zbvsbof5lsgeia-commoditygasoline-us-spot:1987-06-301987-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-301987-06-300.555000
cms10cqbp00af0z7h456qk9ywfred-commoditycrude-oil-wti:1987-06-301987-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-301987-06-3020.220000
cms10cqbk00ae0z7hj9rud8qqfred-commoditycrude-oil-wti:1987-06-291987-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-291987-06-2920.380000
cms231ga10ke30zbvkrrdh8rleia-commoditygasoline-us-spot:1987-06-291987-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.559000
cms10ds1v07wa0z7h67kjrl3tfred-commoditycrude-oil-brent:1987-06-291987-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-291987-06-2919.150000
cms232v1i0s6e0zbvxmejjb3eeia-commodityheating-oil-us-spot:1987-06-291987-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-291987-06-290.534000
cms10cqbg00ad0z7hpk4eb7n3fred-commoditycrude-oil-wti:1987-06-261987-06-26dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-261987-06-2620.340000
cms232v1r0s6f0zbvdj28iib7eia-commodityheating-oil-us-spot:1987-06-261987-06-26dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.530000
cms10ds1p07w90z7h1fxzksjyfred-commoditycrude-oil-brent:1987-06-261987-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-261987-06-2619.080000
cms22yin6047v0zbv4zhmp857eia-commoditycrude-stocks-us:1987-06-261987-06-26dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-06-261987-06-26304454.000000
cms231ga80ke40zbvfdfuyrd2eia-commoditygasoline-us-spot:1987-06-261987-06-26dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-261987-06-260.562000
cms231gae0ke50zbvpps6lnaxeia-commoditygasoline-us-spot:1987-06-251987-06-25dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.545000
cms10ds1j07w80z7h2gx5lph3fred-commoditycrude-oil-brent:1987-06-251987-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-251987-06-2518.700000
cms232v200s6g0zbvyywd04o2eia-commodityheating-oil-us-spot:1987-06-251987-06-25dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-251987-06-250.515000
cms10cqbc00ac0z7hs9ba5hz9fred-commoditycrude-oil-wti:1987-06-251987-06-25dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-251987-06-2520.150000
cms10cqb700ab0z7hvejb3q3mfred-commoditycrude-oil-wti:1987-06-241987-06-24dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-06-241987-06-2420.130000
cms10ds1d07w70z7huoa3vst3fred-commoditycrude-oil-brent:1987-06-241987-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-06-241987-06-2418.750000
cms231gal0ke60zbvqhgjdt6feia-commoditygasoline-us-spot:1987-06-241987-06-24dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.547000
cms232v290s6h0zbvz9bcth5meia-commodityheating-oil-us-spot:1987-06-241987-06-24dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-06-241987-06-240.512000
131,917건 중 112,501–112,550← 이전2251 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬