Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ds2m07wf0z7hcx948xxwfred-commoditycrude-oil-brent:1987-07-061987-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-061987-07-0619.480000
cms232v0q0s6a0zbvogznxxxfeia-commodityheating-oil-us-spot:1987-07-061987-07-06dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-061987-07-060.544000
cms10cqc700aj0z7hra6ecdyofred-commoditycrude-oil-wti:1987-07-061987-07-06dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-061987-07-0620.920000
cms231g9c0kdz0zbvpdy6fea6eia-commoditygasoline-us-spot:1987-07-061987-07-06dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-061987-07-060.559000
cms10cqc200ai0z7h4fo390vvfred-commoditycrude-oil-wti:1987-07-031987-07-03dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-031987-07-0320.610000
cms22yin1047u0zbvhh984d28eia-commoditycrude-stocks-us:1987-07-031987-07-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-031987-07-03304943.000000
cms10ds2i07we0z7hp3bjfvmefred-commoditycrude-oil-brent:1987-07-031987-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-031987-07-0319.330000
cms232v0x0s6b0zbvngv09pndeia-commodityheating-oil-us-spot:1987-07-021987-07-02dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-021987-07-020.541000
cms10ds2d07wd0z7hmklt3cxlfred-commoditycrude-oil-brent:1987-07-021987-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-021987-07-0219.250000
cms10cqbx00ah0z7hi3j7uf15fred-commoditycrude-oil-wti:1987-07-021987-07-02dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-021987-07-0220.610000
cms231g9i0ke00zbvamkg3c14eia-commoditygasoline-us-spot:1987-07-021987-07-02dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-021987-07-020.556000
cms231g9o0ke10zbv5gtfmztqeia-commoditygasoline-us-spot:1987-07-011987-07-01dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-011987-07-010.553000
cms231hqs0m630zqeput269oswb-pink-sheetlamb:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M071987-07-012.100000
cms233f730wuy0zqerc7mfvpawb-pink-sheetaluminum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M071987-07-011653.000000
cms232vnx0tuh0zqegg2jq1hewb-pink-sheetphosphate-rock:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M071987-07-0134.500000
cms22xslx01hj0zqewkk7c2jlwb-pink-sheetcrude-oil-dubai:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M071987-07-0117.800000
cms22xybk02f70zqekhgdfahgwb-pink-sheetcoal-australian:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M071987-07-0127.000000
cms231aqc0l1f0zqe7totj8y6wb-pink-sheetbeef:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M071987-07-012.330000
cms2312xx0jt30zqehzndamqvwb-pink-sheetbanana-us:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M071987-07-010.440000
cms233b400w8s0zqem3i17dkbwb-pink-sheetpotassium-chloride:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M071987-07-0170.000000
cms230oru0ho20zqe4cq70vl1wb-pink-sheetrice-thai-a-1:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M071987-07-01148.000000
cms231lrx0ms90zqet5sg0a0uwb-pink-sheetshrimps-mexican:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M071987-07-0110.980000
cms233ne40y3a0zqew2mcnoqawb-pink-sheetcopper:1987M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1987M071987-07-011695.000000
cms233jdi0xh40zqekrl6jduowb-pink-sheetiron-ore-cfr-spot:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M071987-07-0125.300000
cms2308dp0f6o0zqexmbw6xdowb-pink-sheetbarley:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M071987-07-0154.900000
cms22ye1o04yp0zqe3efc0ao4wb-pink-sheetnatural-gas-index:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M071987-07-0134.700000
cms230mdf0has0zqey8u6hc98wb-pink-sheetrice-thai-25:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M071987-07-01170.000000
cms233vh60zbm0zqeqb3x4w85wb-pink-sheettin:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M071987-07-016405.000000
cms10cqbt00ag0z7h93k43c3hfred-commoditycrude-oil-wti:1987-07-011987-07-01dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-011987-07-0120.470000
cms22z1rc08np0zqepxracx0swb-pink-sheettea-kolkata:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M071987-07-012.530000
cms2343o210jy0zqec9kjpi5nwb-pink-sheetzinc:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M071987-07-01830.000000
cms22znm30bzp0zqene288nvnwb-pink-sheetpalm-oil:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M071987-07-01300.000000
cms22zffc0ard0zqeqjfcv36ywb-pink-sheetfish-meal:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M071987-07-01403.000000
cms22y8dl041p0zqegzt0mfc9wb-pink-sheetnatural-gas-europe:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M071987-07-012.590000
cms233zh60zxs0zqefzfoy5r8wb-pink-sheetnickel:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1987M071987-07-014753.000000
cms23336j0v0g0zqeztf119rhwb-pink-sheettsp:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M071987-07-01146.500000
cms230jze0gxa0zqexhs0i6k1wb-pink-sheetrice-thai-5:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M071987-07-01190.800000
cms22xv4w01wd0zqedn81r4a4wb-pink-sheetcrude-oil-wti:1987M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M071987-07-0121.300000
cms22xkx900970zqelle052j2wb-pink-sheetcrude-oil-average:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M071987-07-0119.600000
cms22z5q6099v0zqel5eurlb7wb-pink-sheettea-mombasa:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M071987-07-011.300000
cms10ds2707wc0z7ho5oyha1afred-commoditycrude-oil-brent:1987-07-011987-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-011987-07-0118.980000
cms234fld12eg0zqeqx01ndblwb-pink-sheetsilver:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M071987-07-017.600000
cms2316tf0kf90zqeipvo1txuwb-pink-sheetorange:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M071987-07-010.510000
cms231xni0olv0zqe6le9rlx6wb-pink-sheetsugar-world:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M071987-07-010.130000
cms22ypvh06t70zqeobb4nhkewb-pink-sheetcoffee-robusta:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M071987-07-012.040000
cms231ek90lnl0zqe3o1gocjwwb-pink-sheetchicken:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M071987-07-010.880000
cms231tj80nzp0zqei856tauewb-pink-sheetsugar-us:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M071987-07-010.490000
cms22y0qo02td0zqectsvoxjowb-pink-sheetcoal-south-african:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M071987-07-0126.200000
cms234bn511sa0zqekm1628g0wb-pink-sheetplatinum:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M071987-07-01572.000000
cms22yxua081j0zqedige8budwb-pink-sheettea-colombo:1987M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M071987-07-011.320000
131,917건 중 112,451–112,500← 이전2250 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬