Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330j80t190zbv00zy28r1eia-commoditydiesel-us-spot:2023-03-062023-03-06dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-062023-03-062.849000
cms231lxk0l8y0zbvdety8obceia-commodityheating-oil-us-spot:2023-03-062023-03-06dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-062023-03-062.737000
cms22y1fe01h80zbv6x6lwwjdeia-commoditydiesel-us-retail:2023-03-062023-03-06dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-03-062023-03-064.282000
cms23074r0dgl0zbvfuvfgbpaeia-commoditygasoline-us-spot:2023-03-062023-03-06dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-062023-03-062.644000
cms22ysih05q30zbvhzkvhhvzeia-commoditypropane:2023-03-032023-03-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-032023-03-030.910000
cms23074z0dgm0zbv0ez19mmjeia-commoditygasoline-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-032023-03-032.651000
cms22zw710bsy0zbvnyhxjjv5eia-commoditypropane-stocks-us:2023-03-032023-03-03dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-03-032023-03-0360053.000000
cms22y9m102s50zbvrihyfbtmeia-commoditycrude-stocks-us:2023-03-032023-03-03dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-03-032023-03-03478513.000000
cms10dooh07850z7hk96bp6p2fred-commoditycrude-oil-wti:2023-03-032023-03-03dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-032023-03-0379.620000
cms10ffnb0km60z7hhx5bx397fred-commoditynatural-gas-us:2023-03-032023-03-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-032023-03-032.660000
cms22ykr404jo0zbvblzukupbeia-commoditynatural-gas-storage-us:2023-03-032023-03-03dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-03-032023-03-032030.000000
cms231lxr0l8z0zbv0febrl7ceia-commodityheating-oil-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-032023-03-032.740000
cms10ep5l0evv0z7hfaikp800fred-commoditycrude-oil-brent:2023-03-032023-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-032023-03-0385.740000
cms2330jh0t1a0zbvbimhs6s4eia-commoditydiesel-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-032023-03-032.865000
cms233qey0wxo0zbvp7gb5udteia-commodityjet-fuel-us-spot:2023-03-032023-03-03dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-032023-03-032.987000
cms2330jp0t1b0zbv7pmdgyoeeia-commoditydiesel-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.821000
cms10ep5c0evu0z7hcas82wazfred-commoditycrude-oil-brent:2023-03-022023-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-022023-03-0284.150000
cms10ffn50km50z7hypcz2l5pfred-commoditynatural-gas-us:2023-03-022023-03-02dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-022023-03-022.670000
cms231lxx0l900zbvifb7i1m0eia-commodityheating-oil-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.696000
cms233qf40wxp0zbv53ogjnubeia-commodityjet-fuel-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.911000
cms2307550dgn0zbvz5xc7laieia-commoditygasoline-us-spot:2023-03-022023-03-02dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-022023-03-022.593000
cms22ysin05q40zbv72l32fvceia-commoditypropane:2023-03-022023-03-02dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-022023-03-020.898000
cms10doo807840z7hrujpi6f1fred-commoditycrude-oil-wti:2023-03-022023-03-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-022023-03-0278.050000
cms2323se0pjx0zqeuristlg6wb-pink-sheettobacco-us-import-u-v:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M032023-03-014526.000000
cms231nvv0n450zqej6gb5j2rwb-pink-sheetshrimps-mexican:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M032023-03-0111.000000
cms22zpql0cbl0zqe1hikoj1cwb-pink-sheetpalm-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M032023-03-01972.000000
cms230qzg0hzy0zqeooaf8fyswb-pink-sheetrice-thai-a-1:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M032023-03-01460.900000
cms231voc0obl0zqe9erxfufmwb-pink-sheetsugar-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M032023-03-010.840000
cms231gm00lzh0zqe5yofy5ddwb-pink-sheetchicken:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M032023-03-011.520000
cms232tuo0tk70zqez8b141j6wb-pink-sheetrubber-rss3:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M032023-03-011.580000
cms231jxb0mhz0zqe3etaliknwb-pink-sheetlamb:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M032023-03-016.990000
cms22zhmd0b390zqeut8058niwb-pink-sheetfish-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M032023-03-011720.000000
cms22zzjs0du30zqed7x4d38lwb-pink-sheetsoybean-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M032023-03-011113.000000
cms232xq70u6d0zqe52mw59b1wb-pink-sheetphosphate-rock:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M032023-03-01345.000000
cms22y6m003rf0zqevt1lz3o6wb-pink-sheetnatural-gas-us:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M032023-03-012.300000
cms231csr0ldb0zqespzdddbzwb-pink-sheetbeef:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M032023-03-014.840000
cms22ys0w07530zqevb258514wb-pink-sheetcoffee-robusta:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M032023-03-012.350000
cms23359f0vcc0zqe7v0rcsi5wb-pink-sheettsp:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M032023-03-01537.500000
cms2315190k4z0zqeym9jidfwwb-pink-sheetbanana-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M032023-03-011.600000
cms231rob0npf0zqez26gwlziwb-pink-sheetsugar-eu:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M032023-03-010.350000
cms233tki0z1c0zqe9ouvx7v5wb-pink-sheetlead:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M032023-03-012115.000000
cms2341o5109o0zqegne5jwgfwb-pink-sheetnickel:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M032023-03-0123289.000000
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms232pw50sy10zqeodp2cf8fwb-pink-sheetrubber-tsr20:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M032023-03-011.360000
cms23276q0q2p0zqea6im0q50wb-pink-sheetlogs-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M032023-03-01374.700000
cms22y2ru03590zqe8dhz9nvcwb-pink-sheetcoal-south-african:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M032023-03-01136.800000
cms2339ax0vyi0zqerkn1jti0wb-pink-sheeturea:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M032023-03-01313.500000
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
131,072건 중 11,201–11,250← 이전225 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬