홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cqdw00av0z7h3aqqsb1h | fred-commodity | crude-oil-wti:1987-07-22 | 1987-07-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-22 | 1987-07-22 | 21.730000 |
| cms232uyp0s5y0zbvxns5ol3i | eia-commodity | heating-oil-us-spot:1987-07-22 | 1987-07-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 1987-07-22 | 0.553000 |
| cms231g7a0kdn0zbvgifiqnfk | eia-commodity | gasoline-us-spot:1987-07-22 | 1987-07-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 1987-07-22 | 0.556000 |
| cms10ds4007wr0z7h01ysydi2 | fred-commodity | crude-oil-brent:1987-07-22 | 1987-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-22 | 1987-07-22 | 20.330000 |
| cms10ds3v07wq0z7h7qlt267a | fred-commodity | crude-oil-brent:1987-07-21 | 1987-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-21 | 1987-07-21 | 20.350000 |
| cms231g7g0kdo0zbvp8ecuotn | eia-commodity | gasoline-us-spot:1987-07-21 | 1987-07-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 1987-07-21 | 0.556000 |
| cms232uyv0s5z0zbv4dneu5ap | eia-commodity | heating-oil-us-spot:1987-07-21 | 1987-07-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 1987-07-21 | 0.552000 |
| cms10cqdr00au0z7hve2a7jii | fred-commodity | crude-oil-wti:1987-07-21 | 1987-07-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-21 | 1987-07-21 | 21.750000 |
| cms232uz10s600zbv89l3m1tl | eia-commodity | heating-oil-us-spot:1987-07-20 | 1987-07-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 1987-07-20 | 0.564000 |
| cms231g7l0kdp0zbvdijbezrb | eia-commodity | gasoline-us-spot:1987-07-20 | 1987-07-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 1987-07-20 | 0.571000 |
| cms10cqdl00at0z7hbdhhf58a | fred-commodity | crude-oil-wti:1987-07-20 | 1987-07-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-20 | 1987-07-20 | 22.230000 |
| cms10ds3r07wp0z7hsiuzjh4a | fred-commodity | crude-oil-brent:1987-07-20 | 1987-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-20 | 1987-07-20 | 20.550000 |
| cms10ds3n07wo0z7ham2ntx13 | fred-commodity | crude-oil-brent:1987-07-17 | 1987-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-17 | 1987-07-17 | 20.630000 |
| cms231g7s0kdq0zbvuktdr721 | eia-commodity | gasoline-us-spot:1987-07-17 | 1987-07-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 1987-07-17 | 0.571000 |
| cms232uz70s610zbvtniix7q0 | eia-commodity | heating-oil-us-spot:1987-07-17 | 1987-07-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 1987-07-17 | 0.563000 |
| cms10cqdh00as0z7hootghm0v | fred-commodity | crude-oil-wti:1987-07-17 | 1987-07-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-17 | 1987-07-17 | 22.440000 |
| cms22yimo047s0zbv8t653epg | eia-commodity | crude-stocks-us:1987-07-17 | 1987-07-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-17 | 1987-07-17 | 298706.000000 |
| cms10ds3j07wn0z7h7sxhawo3 | fred-commodity | crude-oil-brent:1987-07-16 | 1987-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-16 | 1987-07-16 | 20.400000 |
| cms232uzd0s620zbvtudsaoys | eia-commodity | heating-oil-us-spot:1987-07-16 | 1987-07-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-16 | 1987-07-16 | 0.559000 |
| cms231g7y0kdr0zbvuui21zdw | eia-commodity | gasoline-us-spot:1987-07-16 | 1987-07-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-16 | 1987-07-16 | 0.565000 |
| cms10cqdd00ar0z7hv9u5gdxu | fred-commodity | crude-oil-wti:1987-07-16 | 1987-07-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-16 | 1987-07-16 | 22.440000 |
| cms10cqd800aq0z7hsvmw3043 | fred-commodity | crude-oil-wti:1987-07-15 | 1987-07-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-15 | 1987-07-15 | 22.230000 |
| cms231g840kds0zbvr1cmz6aw | eia-commodity | gasoline-us-spot:1987-07-15 | 1987-07-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-15 | 1987-07-15 | 0.567000 |
| cms232uzj0s630zbvpzhdlwee | eia-commodity | heating-oil-us-spot:1987-07-15 | 1987-07-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-15 | 1987-07-15 | 0.555000 |
| cms10ds3f07wm0z7hp05ezbvi | fred-commodity | crude-oil-brent:1987-07-15 | 1987-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-15 | 1987-07-15 | 20.280000 |
| cms10ds3b07wl0z7h3noq24xz | fred-commodity | crude-oil-brent:1987-07-14 | 1987-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-14 | 1987-07-14 | 19.880000 |
| cms231g8a0kdt0zbv6hzo9xyx | eia-commodity | gasoline-us-spot:1987-07-14 | 1987-07-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-14 | 1987-07-14 | 0.558000 |
| cms232uzp0s640zbvudwlnemr | eia-commodity | heating-oil-us-spot:1987-07-14 | 1987-07-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-14 | 1987-07-14 | 0.554000 |
| cms10cqd300ap0z7hq689mprh | fred-commodity | crude-oil-wti:1987-07-14 | 1987-07-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:15 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-14 | 1987-07-14 | 21.650000 |
| cms10cqcx00ao0z7hq2ylodpb | fred-commodity | crude-oil-wti:1987-07-13 | 1987-07-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-13 | 1987-07-13 | 21.380000 |
| cms232uzw0s650zbvorg9y6us | eia-commodity | heating-oil-us-spot:1987-07-13 | 1987-07-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-13 | 1987-07-13 | 0.548000 |
| cms231g8h0kdu0zbv1nywmw1e | eia-commodity | gasoline-us-spot:1987-07-13 | 1987-07-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-13 | 1987-07-13 | 0.551000 |
| cms10ds3607wk0z7hvhcfju4g | fred-commodity | crude-oil-brent:1987-07-13 | 1987-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-13 | 1987-07-13 | 19.830000 |
| cms10ds3207wj0z7hcb6ampl2 | fred-commodity | crude-oil-brent:1987-07-10 | 1987-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-10 | 1987-07-10 | 19.730000 |
| cms231g8n0kdv0zbvheyayz90 | eia-commodity | gasoline-us-spot:1987-07-10 | 1987-07-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-10 | 1987-07-10 | 0.558000 |
| cms22yimu047t0zbvff5jelap | eia-commodity | crude-stocks-us:1987-07-10 | 1987-07-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-10 | 1987-07-10 | 302862.000000 |
| cms10cqcs00an0z7h7kitug51 | fred-commodity | crude-oil-wti:1987-07-10 | 1987-07-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-10 | 1987-07-10 | 21.340000 |
| cms232v020s660zbvv2137b12 | eia-commodity | heating-oil-us-spot:1987-07-10 | 1987-07-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-10 | 1987-07-10 | 0.551000 |
| cms10ds2y07wi0z7hnuay0379 | fred-commodity | crude-oil-brent:1987-07-09 | 1987-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-09 | 1987-07-09 | 19.680000 |
| cms231g8t0kdw0zbv7a9pmj39 | eia-commodity | gasoline-us-spot:1987-07-09 | 1987-07-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-09 | 1987-07-09 | 0.557000 |
| cms232v080s670zbv6akztamx | eia-commodity | heating-oil-us-spot:1987-07-09 | 1987-07-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-09 | 1987-07-09 | 0.547000 |
| cms10cqcn00am0z7hhx82cbh0 | fred-commodity | crude-oil-wti:1987-07-09 | 1987-07-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-09 | 1987-07-09 | 21.320000 |
| cms10cqch00al0z7hlm83u0o7 | fred-commodity | crude-oil-wti:1987-07-08 | 1987-07-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-08 | 1987-07-08 | 20.940000 |
| cms231g8z0kdx0zbv984gv8cc | eia-commodity | gasoline-us-spot:1987-07-08 | 1987-07-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-08 | 1987-07-08 | 0.554000 |
| cms232v0e0s680zbvgee32tg6 | eia-commodity | heating-oil-us-spot:1987-07-08 | 1987-07-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-08 | 1987-07-08 | 0.539000 |
| cms10ds2u07wh0z7h63bd0wzw | fred-commodity | crude-oil-brent:1987-07-08 | 1987-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-08 | 1987-07-08 | 19.480000 |
| cms10ds2q07wg0z7hpr28y5ol | fred-commodity | crude-oil-brent:1987-07-07 | 1987-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-07 | 1987-07-07 | 19.500000 |
| cms232v0k0s690zbva2tr0m4t | eia-commodity | heating-oil-us-spot:1987-07-07 | 1987-07-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-07 | 1987-07-07 | 0.535000 |
| cms231g950kdy0zbv4ez1d4mx | eia-commodity | gasoline-us-spot:1987-07-07 | 1987-07-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-07 | 1987-07-07 | 0.553000 |
| cms10cqcc00ak0z7h3gg78zz7 | fred-commodity | crude-oil-wti:1987-07-07 | 1987-07-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-07 | 1987-07-07 | 20.760000 |