Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230os10ho30zqe6wtdybimwb-pink-sheetrice-thai-a-1:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M081987-08-01168.000000
cms22yxuh081k0zqe56tu4fgiwb-pink-sheettea-colombo:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M081987-08-011.440000
cms230ga10gd30zqewobngs8dwb-pink-sheetsorghum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M081987-08-0167.200000
cms22y4k903fk0zqeq1sh6wrnwb-pink-sheetnatural-gas-us:1987M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1987M081987-08-011.630000
cms22xybr02f80zqeukxjfq8swb-pink-sheetcoal-australian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M081987-08-0127.000000
cms22zjh10bdk0zqe6kn8tylgwb-pink-sheetgroundnut-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M081987-08-01467.000000
cms2316tl0kfa0zqei76olslwwb-pink-sheetorange:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M081987-08-010.520000
cms22ypvn06t80zqebr4gp5izwb-pink-sheetcoffee-robusta:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M081987-08-012.080000
cms22yltr06720zqe7s49k26zwb-pink-sheetcoffee-arabica:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M081987-08-012.250000
cms22z9pt09w20zqedc935yfpwb-pink-sheetcoconut-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M081987-08-01479.000000
cms233jdp0xh50zqenup0imv6wb-pink-sheetiron-ore-cfr-spot:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M081987-08-0125.300000
cms233b460w8t0zqe7hnzniyiwb-pink-sheetpotassium-chloride:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1987M081987-08-0170.000000
cms231tjf0nzq0zqemmwjkd6pwb-pink-sheetsugar-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M081987-08-010.480000
cms232vo30tui0zqezt20gbe5wb-pink-sheetphosphate-rock:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M081987-08-0134.500000
cms2321n60p820zqeo6fkc2fcwb-pink-sheettobacco-us-import-u-v:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M081987-08-012765.000000
cms2312y30jt40zqelht2hwjmwb-pink-sheetbanana-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M081987-08-010.340000
cms230mdn0hat0zqe11ctwm7ywb-pink-sheetrice-thai-25:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M081987-08-01186.000000
cms230t190ib50zqe2x3pleygwb-pink-sheetwheat-us-srw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M081987-08-01101.700000
cms22zxf90di80zqepef0xjywwb-pink-sheetsoybean-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M081987-08-01322.000000
cms22z1ri08nq0zqee0eifl0ewb-pink-sheettea-kolkata:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M081987-08-012.340000
cms22yimb047q0zbv1f1wry6meia-commoditycrude-stocks-us:1987-07-311987-07-31dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-311987-07-31307077.000000
cms10ds4v07wy0z7h3809wbuwfred-commoditycrude-oil-brent:1987-07-311987-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-311987-07-3120.030000
cms10cqeq00b20z7hfw40c0uhfred-commoditycrude-oil-wti:1987-07-311987-07-31dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-311987-07-3121.430000
cms232uxi0s5r0zbvoyb4hzwgeia-commodityheating-oil-us-spot:1987-07-311987-07-31dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-311987-07-310.544000
cms231g620kdg0zbvjcynd2jpeia-commoditygasoline-us-spot:1987-07-311987-07-31dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-311987-07-310.544000
cms232uxo0s5s0zbvmbj7uz02eia-commodityheating-oil-us-spot:1987-07-301987-07-30dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-301987-07-300.545000
cms10cqem00b10z7hwe09atxofred-commoditycrude-oil-wti:1987-07-301987-07-30dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-301987-07-3021.470000
cms231g680kdh0zbv0z5yyaqveia-commoditygasoline-us-spot:1987-07-301987-07-30dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-301987-07-300.549000
cms10ds4q07wx0z7holi76yqhfred-commoditycrude-oil-brent:1987-07-301987-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-301987-07-3020.200000
cms10ds4l07ww0z7hz7q27teyfred-commoditycrude-oil-brent:1987-07-291987-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-291987-07-2919.980000
cms231g6e0kdi0zbvcec015vleia-commoditygasoline-us-spot:1987-07-291987-07-29dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-291987-07-290.557000
cms10cqei00b00z7hw55vhtolfred-commoditycrude-oil-wti:1987-07-291987-07-29dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-291987-07-2921.490000
cms232uxu0s5t0zbve8uj5ew4eia-commodityheating-oil-us-spot:1987-07-291987-07-29dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-291987-07-290.545000
cms232uy00s5u0zbv33nq2g8teia-commodityheating-oil-us-spot:1987-07-281987-07-28dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-281987-07-280.546000
cms10cqed00az0z7hk6yuo5bofred-commoditycrude-oil-wti:1987-07-281987-07-28dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-281987-07-2821.350000
cms10ds4h07wv0z7hvs4gs06vfred-commoditycrude-oil-brent:1987-07-281987-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-281987-07-2819.780000
cms231g6l0kdj0zbvyojc0ftqeia-commoditygasoline-us-spot:1987-07-281987-07-28dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-281987-07-280.558000
cms10cqe900ay0z7hwxf23cp5fred-commoditycrude-oil-wti:1987-07-271987-07-27dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-271987-07-2720.500000
cms231g6r0kdk0zbvh748w8qmeia-commoditygasoline-us-spot:1987-07-271987-07-27dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-271987-07-270.544000
cms232uy60s5v0zbvhn1g7j4veia-commodityheating-oil-us-spot:1987-07-271987-07-27dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-271987-07-270.531000
cms10ds4d07wu0z7hsqa8xx6zfred-commoditycrude-oil-brent:1987-07-271987-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-271987-07-2719.300000
cms10ds4807wt0z7h23762ptrfred-commoditycrude-oil-brent:1987-07-241987-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-241987-07-2419.580000
cms22yimh047r0zbvdzsu0gageia-commoditycrude-stocks-us:1987-07-241987-07-24dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-07-241987-07-24301702.000000
cms231g6x0kdl0zbvxdc2oi8reia-commoditygasoline-us-spot:1987-07-241987-07-24dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-241987-07-240.545000
cms232uyc0s5w0zbv24uipmageia-commodityheating-oil-us-spot:1987-07-241987-07-24dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-241987-07-240.533000
cms10cqe500ax0z7hzhgwkm2wfred-commoditycrude-oil-wti:1987-07-241987-07-24dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-241987-07-2420.580000
cms10cqe100aw0z7hb8ibje7gfred-commoditycrude-oil-wti:1987-07-231987-07-23dayperiod2026-09-11 13:49:402026-07-26 08:36:15cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-07-231987-07-2321.230000
cms232uyj0s5x0zbvttoota11eia-commodityheating-oil-us-spot:1987-07-231987-07-23dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-07-231987-07-230.547000
cms231g730kdm0zbvg2rmkhboeia-commoditygasoline-us-spot:1987-07-231987-07-23dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-07-231987-07-230.555000
cms10ds4407ws0z7htwf5c2dlfred-commoditycrude-oil-brent:1987-07-231987-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-07-231987-07-2320.150000
131,917건 중 112,351–112,400← 이전2248 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬