Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ds5507x00z7h8texqbclfred-commoditycrude-oil-brent:1987-08-041987-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-041987-08-0420.650000
cms232ux60s5p0zbv674h9svaeia-commodityheating-oil-us-spot:1987-08-041987-08-04dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-041987-08-040.558000
cms232uxc0s5q0zbve4hqavgkeia-commodityheating-oil-us-spot:1987-08-031987-08-03dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-031987-08-030.566000
cms10cqeu00b30z7hsgl37gzrfred-commoditycrude-oil-wti:1987-08-031987-08-03dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-031987-08-0322.210000
cms10ds5007wz0z7h19hklnhrfred-commoditycrude-oil-brent:1987-08-031987-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-031987-08-0320.950000
cms231g5w0kdf0zbvu3bnfwc3eia-commoditygasoline-us-spot:1987-08-031987-08-03dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-031987-08-030.555000
cms22xkxf00980zqengcubph8wb-pink-sheetcrude-oil-average:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M081987-08-0118.800000
cms22ye1w04yq0zqe0lv62dxtwb-pink-sheetnatural-gas-index:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M081987-08-0134.400000
cms22yb8504i80zqeoof21sfjwb-pink-sheetliquefied-natural-gas-japan:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M081987-08-013.350000
cms22zffm0are0zqe0fl54nxkwb-pink-sheetfish-meal:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M081987-08-01413.000000
cms230t190ib50zqe2x3pleygwb-pink-sheetwheat-us-srw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M081987-08-01101.700000
cms230jzk0gxb0zqeape5uqlqwb-pink-sheetrice-thai-5:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M081987-08-01204.000000
cms230mdn0hat0zqe11ctwm7ywb-pink-sheetrice-thai-25:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M081987-08-01186.000000
cms22z5qc099w0zqeqeqnvxz2wb-pink-sheettea-mombasa:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M081987-08-011.300000
cms22xv5201we0zqewfsnlgpzwb-pink-sheetcrude-oil-wti:1987M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M081987-08-0120.200000
cms22ytvd07fe0zqedlf7u7d2wb-pink-sheettea-avg-3-auctions:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M081987-08-011.700000
cms22y8ds041q0zqefcb6ondjwb-pink-sheetnatural-gas-europe:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M081987-08-012.590000
cms22z1ri08nq0zqee0eifl0ewb-pink-sheettea-kolkata:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M081987-08-012.340000
cms22zxf90di80zqepef0xjywwb-pink-sheetsoybean-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M081987-08-01322.000000
cms2312y30jt40zqelht2hwjmwb-pink-sheetbanana-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M081987-08-010.340000
cms22znm90bzq0zqev54j7umswb-pink-sheetpalm-oil:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M081987-08-01308.000000
cms230ga10gd30zqewobngs8dwb-pink-sheetsorghum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M081987-08-0167.200000
cms231hqy0m640zqelj59m894wb-pink-sheetlamb:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M081987-08-012.060000
cms2308dy0f6p0zqezikrrk2iwb-pink-sheetbarley:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M081987-08-0150.600000
cms22xsm301hk0zqemdn0fjruwb-pink-sheetcrude-oil-dubai:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M081987-08-0117.300000
cms231tjf0nzq0zqemmwjkd6pwb-pink-sheetsugar-us:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M081987-08-010.480000
cms23374p0vmn0zqeokdswjpowb-pink-sheeturea:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M081987-08-0185.000000
cms233f7c0wuz0zqerqo5s8eswb-pink-sheetaluminum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M081987-08-011810.000000
cms22xot300ve0zqeaifowz0owb-pink-sheetcrude-oil-brent:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M081987-08-0119.000000
cms234bnc11sb0zqeiwbggb6ywb-pink-sheetplatinum:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M081987-08-01610.000000
cms22y4k903fk0zqeq1sh6wrnwb-pink-sheetnatural-gas-us:1987M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1987M081987-08-011.630000
cms230x2t0ix40zqe6smh12quwb-pink-sheetwheat-us-hrw:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M081987-08-01106.900000
cms22xybr02f80zqeukxjfq8swb-pink-sheetcoal-australian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M081987-08-0127.000000
cms233jdp0xh50zqenup0imv6wb-pink-sheetiron-ore-cfr-spot:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M081987-08-0125.300000
cms232i9h0rqu0zqexrovsafawb-pink-sheetplywood:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M081987-08-01454.100000
cms23336p0v0h0zqel7p9fgjjwb-pink-sheettsp:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M081987-08-01152.500000
cms233vhc0zbn0zqed7m432pmwb-pink-sheettin:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M081987-08-016556.000000
cms2329170qd00zqec89yilycwb-pink-sheetlogs-malaysian:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M081987-08-01199.600000
cms2343o810jz0zqe9tjw30s9wb-pink-sheetzinc:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M081987-08-01804.000000
cms2321n60p820zqeo6fkc2fcwb-pink-sheettobacco-us-import-u-v:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M081987-08-012765.000000
cms233rid0yph0zqeb99ya94swb-pink-sheetlead:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M081987-08-01659.000000
cms23251a0pqu0zqezzzfc3lbwb-pink-sheetlogs-cameroon:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M081987-08-01251.500000
cms22yhx405kw0zqekezpysczwb-pink-sheetcocoa:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M081987-08-012.020000
cms22ypvn06t80zqebr4gp5izwb-pink-sheetcoffee-robusta:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M081987-08-012.080000
cms231ls30msa0zqesbsubwsrwb-pink-sheetshrimps-mexican:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M081987-08-0110.760000
cms22yltr06720zqe7s49k26zwb-pink-sheetcoffee-arabica:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M081987-08-012.250000
cms22y0qw02te0zqevkbtxfmfwb-pink-sheetcoal-south-african:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M081987-08-0126.200000
cms232vo30tui0zqezt20gbe5wb-pink-sheetphosphate-rock:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M081987-08-0134.500000
cms22yxuh081k0zqe56tu4fgiwb-pink-sheettea-colombo:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M081987-08-011.440000
cms231aqi0l1g0zqezf31g0olwb-pink-sheetbeef:1987M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M081987-08-012.310000
131,917건 중 112,301–112,350← 이전2247 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬