홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232uv30s5d0zbv2qza8rkl | eia-commodity | heating-oil-us-spot:1987-08-20 | 1987-08-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-20 | 1987-08-20 | 0.499000 |
| cms231g3o0kd20zbvxkkdyh74 | eia-commodity | gasoline-us-spot:1987-08-20 | 1987-08-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-20 | 1987-08-20 | 0.503000 |
| cms231g3t0kd30zbvtmltnxkh | eia-commodity | gasoline-us-spot:1987-08-19 | 1987-08-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-19 | 1987-08-19 | 0.506000 |
| cms232uvb0s5e0zbvrjvk0ntt | eia-commodity | heating-oil-us-spot:1987-08-19 | 1987-08-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-19 | 1987-08-19 | 0.508000 |
| cms10cqh900bf0z7hido3vyk5 | fred-commodity | crude-oil-wti:1987-08-19 | 1987-08-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-19 | 1987-08-19 | 19.710000 |
| cms10ds6n07xb0z7habtl6jws | fred-commodity | crude-oil-brent:1987-08-19 | 1987-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-19 | 1987-08-19 | 18.500000 |
| cms10ds6i07xa0z7hpjvu8oht | fred-commodity | crude-oil-brent:1987-08-18 | 1987-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-18 | 1987-08-18 | 18.750000 |
| cms10cqgz00be0z7h9i7c1l3h | fred-commodity | crude-oil-wti:1987-08-18 | 1987-08-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-18 | 1987-08-18 | 19.840000 |
| cms231g400kd40zbv1e785k81 | eia-commodity | gasoline-us-spot:1987-08-18 | 1987-08-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-18 | 1987-08-18 | 0.513000 |
| cms232uvh0s5f0zbv94lg0ras | eia-commodity | heating-oil-us-spot:1987-08-18 | 1987-08-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-18 | 1987-08-18 | 0.511000 |
| cms231g460kd50zbvsy4vawtl | eia-commodity | gasoline-us-spot:1987-08-17 | 1987-08-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-17 | 1987-08-17 | 0.515000 |
| cms232uvo0s5g0zbv54merg5b | eia-commodity | heating-oil-us-spot:1987-08-17 | 1987-08-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-17 | 1987-08-17 | 0.514000 |
| cms10cqgs00bd0z7hymjv2991 | fred-commodity | crude-oil-wti:1987-08-17 | 1987-08-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-17 | 1987-08-17 | 19.850000 |
| cms10ds6e07x90z7hus1blif1 | fred-commodity | crude-oil-brent:1987-08-17 | 1987-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-17 | 1987-08-17 | 18.850000 |
| cms10ds6907x80z7hj8kdwhgx | fred-commodity | crude-oil-brent:1987-08-14 | 1987-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-14 | 1987-08-14 | 19.250000 |
| cms10cqgm00bc0z7h4d9l9asx | fred-commodity | crude-oil-wti:1987-08-14 | 1987-08-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-14 | 1987-08-14 | 20.530000 |
| cms231g4c0kd60zbv2ci9k5u6 | eia-commodity | gasoline-us-spot:1987-08-14 | 1987-08-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-14 | 1987-08-14 | 0.530000 |
| cms232uvt0s5h0zbvnnpdstjt | eia-commodity | heating-oil-us-spot:1987-08-14 | 1987-08-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-14 | 1987-08-14 | 0.530000 |
| cms22yily047o0zbv986hae0k | eia-commodity | crude-stocks-us:1987-08-14 | 1987-08-14 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-08-14 | 1987-08-14 | 302412.000000 |
| cms232uvz0s5i0zbvjpmwj02j | eia-commodity | heating-oil-us-spot:1987-08-13 | 1987-08-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-13 | 1987-08-13 | 0.536000 |
| cms10cqgd00bb0z7hz47e8h5m | fred-commodity | crude-oil-wti:1987-08-13 | 1987-08-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-13 | 1987-08-13 | 20.760000 |
| cms10ds6507x70z7hvnz6c3de | fred-commodity | crude-oil-brent:1987-08-13 | 1987-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-13 | 1987-08-13 | 19.400000 |
| cms231g4i0kd70zbv5iku8e14 | eia-commodity | gasoline-us-spot:1987-08-13 | 1987-08-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-13 | 1987-08-13 | 0.539000 |
| cms231g4o0kd80zbvvz48jpoe | eia-commodity | gasoline-us-spot:1987-08-12 | 1987-08-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-12 | 1987-08-12 | 0.543000 |
| cms232uw50s5j0zbvchikt07z | eia-commodity | heating-oil-us-spot:1987-08-12 | 1987-08-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-12 | 1987-08-12 | 0.541000 |
| cms10ds5z07x60z7ha4eyl8ku | fred-commodity | crude-oil-brent:1987-08-12 | 1987-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-12 | 1987-08-12 | 19.500000 |
| cms10cqg700ba0z7hmavb1eaq | fred-commodity | crude-oil-wti:1987-08-12 | 1987-08-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-12 | 1987-08-12 | 20.960000 |
| cms10cqfx00b90z7hnk3icvyb | fred-commodity | crude-oil-wti:1987-08-11 | 1987-08-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-11 | 1987-08-11 | 21.070000 |
| cms10ds5v07x50z7hgd3yax3y | fred-commodity | crude-oil-brent:1987-08-11 | 1987-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-11 | 1987-08-11 | 19.450000 |
| cms232uwb0s5k0zbvanmov6uu | eia-commodity | heating-oil-us-spot:1987-08-11 | 1987-08-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-11 | 1987-08-11 | 0.541000 |
| cms231g4u0kd90zbvd3gy0c9p | eia-commodity | gasoline-us-spot:1987-08-11 | 1987-08-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-11 | 1987-08-11 | 0.546000 |
| cms231g510kda0zbvbfvvq1s6 | eia-commodity | gasoline-us-spot:1987-08-10 | 1987-08-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-10 | 1987-08-10 | 0.541000 |
| cms232uwi0s5l0zbvb7ftcvyd | eia-commodity | heating-oil-us-spot:1987-08-10 | 1987-08-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-10 | 1987-08-10 | 0.536000 |
| cms10ds5q07x40z7hc9lncw5s | fred-commodity | crude-oil-brent:1987-08-10 | 1987-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-10 | 1987-08-10 | 19.430000 |
| cms10cqfo00b80z7h0czr0cqk | fred-commodity | crude-oil-wti:1987-08-10 | 1987-08-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-10 | 1987-08-10 | 20.700000 |
| cms10cqff00b70z7h0ejhn8cn | fred-commodity | crude-oil-wti:1987-08-07 | 1987-08-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-07 | 1987-08-07 | 21.010000 |
| cms10ds5l07x30z7hwz0szhff | fred-commodity | crude-oil-brent:1987-08-07 | 1987-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-07 | 1987-08-07 | 19.650000 |
| cms232uwo0s5m0zbvxmus694j | eia-commodity | heating-oil-us-spot:1987-08-07 | 1987-08-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-07 | 1987-08-07 | 0.545000 |
| cms231g570kdb0zbvijd62ruf | eia-commodity | gasoline-us-spot:1987-08-07 | 1987-08-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-07 | 1987-08-07 | 0.544000 |
| cms22yim4047p0zbvkmjcsuoe | eia-commodity | crude-stocks-us:1987-08-07 | 1987-08-07 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-08-07 | 1987-08-07 | 300958.000000 |
| cms232uwu0s5n0zbvml1ivsfp | eia-commodity | heating-oil-us-spot:1987-08-06 | 1987-08-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-06 | 1987-08-06 | 0.549000 |
| cms10ds5f07x20z7hinnfqonb | fred-commodity | crude-oil-brent:1987-08-06 | 1987-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-06 | 1987-08-06 | 19.750000 |
| cms10cqf700b60z7ha6qwx9fn | fred-commodity | crude-oil-wti:1987-08-06 | 1987-08-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-06 | 1987-08-06 | 21.170000 |
| cms231g5d0kdc0zbvl9io8qvt | eia-commodity | gasoline-us-spot:1987-08-06 | 1987-08-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-06 | 1987-08-06 | 0.545000 |
| cms231g5j0kdd0zbvafqqvtje | eia-commodity | gasoline-us-spot:1987-08-05 | 1987-08-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:14 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-08-05 | 1987-08-05 | 0.548000 |
| cms10ds5a07x10z7hyfgcm3i7 | fred-commodity | crude-oil-brent:1987-08-05 | 1987-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:04 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-08-05 | 1987-08-05 | 19.800000 |
| cms10cqf300b50z7h3h3h0e2g | fred-commodity | crude-oil-wti:1987-08-05 | 1987-08-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-05 | 1987-08-05 | 21.370000 |
| cms232ux00s5o0zbvb2ormd4y | eia-commodity | heating-oil-us-spot:1987-08-05 | 1987-08-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-05 | 1987-08-05 | 0.551000 |
| cms232ux60s5p0zbv674h9sva | eia-commodity | heating-oil-us-spot:1987-08-04 | 1987-08-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:20 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-08-04 | 1987-08-04 | 0.558000 |
| cms10cqez00b40z7hrlxxfqvx | fred-commodity | crude-oil-wti:1987-08-04 | 1987-08-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:15 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-08-04 | 1987-08-04 | 21.820000 |