Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xybw02f90zqec3ebc9cowb-pink-sheetcoal-australian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M091987-09-0127.000000
cms22yxur081l0zqe6fob2mrawb-pink-sheettea-colombo:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M091987-09-011.360000
cms22xsma01hl0zqep48kblnvwb-pink-sheetcrude-oil-dubai:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M091987-09-0117.000000
cms10ds7x07xk0z7h1d2fjfc4fred-commoditycrude-oil-brent:1987-09-011987-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-011987-09-0118.430000
cms230os70ho40zqekmvibhj0wb-pink-sheetrice-thai-a-1:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M091987-09-01195.000000
cms232rrl0t8d0zqeel4731zxwb-pink-sheetrubber-rss3:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M091987-09-011.060000
cms2301gq0e4f0zqemnxl3sedwb-pink-sheetsoybean-meal:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1987M091987-09-01207.000000
cms230ga60gd40zqe5qg4x6hjwb-pink-sheetsorghum:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M091987-09-0168.700000
cms233jdv0xh60zqeqoncx59ewb-pink-sheetiron-ore-cfr-spot:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987M091987-09-0125.300000
cms234bni11sc0zqe1a6kayw3wb-pink-sheetplatinum:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M091987-09-01590.000000
cms232m8u0sd10zqe1gves144wb-pink-sheetcotton-a-index:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M091987-09-011.840000
cms2308e90f6q0zqecwgys5vlwb-pink-sheetbarley:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M091987-09-0157.600000
cms23291g0qd10zqe4yzn6s8swb-pink-sheetlogs-malaysian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M091987-09-01254.500000
cms234flq12ei0zqep6x88v9iwb-pink-sheetsilver:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M091987-09-017.600000
cms22z5qh099x0zqe58m5ysrbwb-pink-sheettea-mombasa:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M091987-09-011.300000
cms22ye2104yr0zqesago0rnvwb-pink-sheetnatural-gas-index:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M091987-09-0133.500000
cms22yhxa05kx0zqe74fpa8bqwb-pink-sheetcocoa:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M091987-09-011.990000
cms233vhi0zbo0zqemf8wgsa7wb-pink-sheettin:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M091987-09-016406.000000
cms10ds7s07xj0z7hayhnlp0cfred-commoditycrude-oil-brent:1987-08-311987-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-311987-08-3118.630000
cms232utu0s560zbvq302fl0yeia-commodityheating-oil-us-spot:1987-08-311987-08-31dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-311987-08-310.519000
cms10cqj600bn0z7h7dtudehvfred-commoditycrude-oil-wti:1987-08-311987-08-31dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-311987-08-3119.760000
cms231g2g0kcv0zbvkeutd3abeia-commoditygasoline-us-spot:1987-08-311987-08-31dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-311987-08-310.504000
cms231g2n0kcw0zbv1de66y84eia-commoditygasoline-us-spot:1987-08-281987-08-28dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-281987-08-280.504000
cms10cqix00bm0z7hg540jl4mfred-commoditycrude-oil-wti:1987-08-281987-08-28dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-281987-08-2819.440000
cms10ds7o07xi0z7hwphj5s67fred-commoditycrude-oil-brent:1987-08-281987-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-281987-08-2818.200000
cms22yilm047m0zbv3pwlj8nqeia-commoditycrude-stocks-us:1987-08-281987-08-28dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-281987-08-28309451.000000
cms232uu00s570zbvm1hjq8z2eia-commodityheating-oil-us-spot:1987-08-281987-08-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-281987-08-280.509000
cms232uu60s580zbv902ue6l7eia-commodityheating-oil-us-spot:1987-08-271987-08-27dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-271987-08-270.515000
cms10cqio00bl0z7hem2l0rzwfred-commoditycrude-oil-wti:1987-08-271987-08-27dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-271987-08-2719.690000
cms231g2t0kcx0zbv30i9uu4oeia-commoditygasoline-us-spot:1987-08-271987-08-27dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-271987-08-270.511000
cms10ds7i07xh0z7hhciwuzb4fred-commoditycrude-oil-brent:1987-08-271987-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-271987-08-2718.280000
cms10ds7d07xg0z7hnegg1trtfred-commoditycrude-oil-brent:1987-08-261987-08-26dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-261987-08-2618.100000
cms232uud0s590zbvpw44f1e3eia-commodityheating-oil-us-spot:1987-08-261987-08-26dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-261987-08-260.510000
cms231g2z0kcy0zbv4jls81wweia-commoditygasoline-us-spot:1987-08-261987-08-26dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-261987-08-260.507000
cms10cqif00bk0z7hwj3vkvj7fred-commoditycrude-oil-wti:1987-08-261987-08-26dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-261987-08-2619.490000
cms10cqi600bj0z7hly9gfinwfred-commoditycrude-oil-wti:1987-08-251987-08-25dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-251987-08-2519.300000
cms231g350kcz0zbvekueqlx2eia-commoditygasoline-us-spot:1987-08-251987-08-25dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-251987-08-250.489000
cms10ds7807xf0z7h3k08rsdyfred-commoditycrude-oil-brent:1987-08-251987-08-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-251987-08-2517.550000
cms232uuj0s5a0zbvcj5q4n3qeia-commodityheating-oil-us-spot:1987-08-251987-08-25dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-251987-08-250.486000
cms232uuq0s5b0zbvwfk3qtvteia-commodityheating-oil-us-spot:1987-08-241987-08-24dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-241987-08-240.489000
cms10cqhx00bi0z7hzuv52sy8fred-commoditycrude-oil-wti:1987-08-241987-08-24dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-241987-08-2419.180000
cms10ds7307xe0z7hamzkbb8cfred-commoditycrude-oil-brent:1987-08-241987-08-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-241987-08-2417.480000
cms231g3b0kd00zbv8s6tq87ieia-commoditygasoline-us-spot:1987-08-241987-08-24dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-241987-08-240.491000
cms22yils047n0zbvhtr9t4kjeia-commoditycrude-stocks-us:1987-08-211987-08-21dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-211987-08-21309220.000000
cms10ds6y07xd0z7hc2en560pfred-commoditycrude-oil-brent:1987-08-211987-08-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-211987-08-2118.100000
cms232uuw0s5c0zbvv62zuhj5eia-commodityheating-oil-us-spot:1987-08-211987-08-21dayperiod2026-10-29 11:51:152026-07-27 02:40:20cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-211987-08-210.494000
cms10cqhr00bh0z7huj10oqh0fred-commoditycrude-oil-wti:1987-08-211987-08-21dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-211987-08-2119.200000
cms231g3i0kd10zbv2y7pxat3eia-commoditygasoline-us-spot:1987-08-211987-08-21dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-211987-08-210.496000
cms231g3o0kd20zbvxkkdyh74eia-commoditygasoline-us-spot:1987-08-201987-08-20dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-201987-08-200.503000
cms10cqhi00bg0z7h73v199rdfred-commoditycrude-oil-wti:1987-08-201987-08-20dayperiod2026-10-29 11:48:012026-07-26 08:36:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-201987-08-2019.470000
131,917건 중 112,201–112,250← 이전2245 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬