Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ds7x07xk0z7h1d2fjfc4fred-commoditycrude-oil-brent:1987-09-011987-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-011987-09-0118.430000
cms22ztgm0cw30zqe9fpif4nzwb-pink-sheetsoybeans:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M091987-09-01214.000000
cms2316tr0kfb0zqe0bam8q2lwb-pink-sheetorange:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M091987-09-010.510000
cms230os70ho40zqekmvibhj0wb-pink-sheetrice-thai-a-1:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M091987-09-01195.000000
cms22zckb0abl0zqe1483a16wwb-pink-sheetgroundnuts:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1987M091987-09-01645.000000
cms231hr40m650zqeb2ocbduiwb-pink-sheetlamb:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M091987-09-012.100000
cms22z9pz09w30zqegxlnexzywb-pink-sheetcoconut-oil:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M091987-09-01480.000000
cms230c6p0fqy0zqetq07hghpwb-pink-sheetmaize:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M091987-09-0173.600000
cms22yxur081l0zqe6fob2mrawb-pink-sheettea-colombo:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M091987-09-011.360000
cms22y0r002tf0zqe7qwifc5xwb-pink-sheetcoal-south-african:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M091987-09-0126.200000
cms231g2a0kcu0zbvtz4rfskveia-commoditygasoline-us-spot:1987-09-011987-09-01dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-011987-09-010.494000
cms233f7k0wv00zqe8aw0brhrwb-pink-sheetaluminum:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M091987-09-011746.000000
cms22ye2104yr0zqesago0rnvwb-pink-sheetnatural-gas-index:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M091987-09-0133.500000
cms22xkxl00990zqewh459fm5wb-pink-sheetcrude-oil-average:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M091987-09-0118.300000
cms232voa0tuj0zqetgmqp62swb-pink-sheetphosphate-rock:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1987M091987-09-0133.300000
cms22xv5801wf0zqee6xr02ogwb-pink-sheetcrude-oil-wti:1987M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M091987-09-0119.500000
cms232rrl0t8d0zqeel4731zxwb-pink-sheetrubber-rss3:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1987M091987-09-011.060000
cms230ga60gd40zqe5qg4x6hjwb-pink-sheetsorghum:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M091987-09-0168.700000
cms231ls80msb0zqebv8fqh0wwb-pink-sheetshrimps-mexican:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1987M091987-09-0110.690000
cms231pjq0ndl0zqeteq00k5zwb-pink-sheetsugar-eu:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M091987-09-010.480000
cms22xybw02f90zqec3ebc9cowb-pink-sheetcoal-australian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1987M091987-09-0127.000000
cms22xsma01hl0zqep48kblnvwb-pink-sheetcrude-oil-dubai:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987M091987-09-0117.000000
cms231xny0olx0zqe75itww2mwb-pink-sheetsugar-world:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1987M091987-09-010.130000
cms22yltx06730zqe27z3dp8lwb-pink-sheetcoffee-arabica:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1987M091987-09-012.440000
cms22xota00vf0zqe47cd4fzmwb-pink-sheetcrude-oil-brent:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M091987-09-0118.400000
cms232fcl0rb10zqeic0yrycewb-pink-sheetsawnwood-malaysian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987M091987-09-01457.500000
cms22ypvt06t90zqeim93toxjwb-pink-sheetcoffee-robusta:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1987M091987-09-012.190000
cms230jzq0gxc0zqe1x3wlro1wb-pink-sheetrice-thai-5:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M091987-09-01258.000000
cms22zffr0arf0zqe1gg3wseswb-pink-sheetfish-meal:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M091987-09-01400.000000
cms230t1g0ib60zqesaidgzs3wb-pink-sheetwheat-us-srw:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M091987-09-01110.100000
cms230mdv0hau0zqetedd6izewb-pink-sheetrice-thai-25:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M091987-09-01231.000000
cms2312y90jt50zqec3elppbvwb-pink-sheetbanana-us:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1987M091987-09-010.350000
cms23336w0v0i0zqeb84fzowdwb-pink-sheettsp:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M091987-09-01149.500000
cms22z1ro08nr0zqe2g7eu5lxwb-pink-sheettea-kolkata:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M091987-09-012.270000
cms22z5qh099x0zqe58m5ysrbwb-pink-sheettea-mombasa:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1987M091987-09-011.300000
cms22znmi0bzr0zqerlxo7u0qwb-pink-sheetpalm-oil:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M091987-09-01335.000000
cms23291g0qd10zqe4yzn6s8swb-pink-sheetlogs-malaysian:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M091987-09-01254.500000
cms2321nb0p830zqe987caoz3wb-pink-sheettobacco-us-import-u-v:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987M091987-09-012744.000000
cms23251f0pqv0zqefpo3yus6wb-pink-sheetlogs-cameroon:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1987M091987-09-01257.800000
cms22zxff0di90zqegf6k36ihwb-pink-sheetsoybean-oil:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M091987-09-01330.000000
cms232i9o0rqv0zqedbax5x27wb-pink-sheetplywood:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M091987-09-01479.000000
cms2343oh10k00zqedn3x36s7wb-pink-sheetzinc:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M091987-09-01757.000000
cms233vhi0zbo0zqemf8wgsa7wb-pink-sheettin:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M091987-09-016406.000000
cms234flq12ei0zqep6x88v9iwb-pink-sheetsilver:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1987M091987-09-017.600000
cms233rij0ypi0zqek1a4d78xwb-pink-sheetlead:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M091987-09-01647.000000
cms232uto0s550zbv1a0dkp9beia-commodityheating-oil-us-spot:1987-09-011987-09-01dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-011987-09-010.520000
cms22yhxa05kx0zqe74fpa8bqwb-pink-sheetcocoa:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M091987-09-011.990000
cms22y8dy041r0zqenkqw42h6wb-pink-sheetnatural-gas-europe:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987M091987-09-012.590000
cms22yb8b04i90zqe80omknwgwb-pink-sheetliquefied-natural-gas-japan:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M091987-09-013.350000
cms22ytvj07ff0zqedhqp0ncqwb-pink-sheettea-avg-3-auctions:1987M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987M091987-09-011.640000
131,917건 중 112,151–112,200← 이전2244 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬