Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230t1m0ib70zqe3wompi8lwb-pink-sheetwheat-us-srw:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1987M101987-10-01113.500000
cms22znmo0bzs0zqe06ukgvlkwb-pink-sheetpalm-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M101987-10-01353.000000
cms22xv5e01wg0zqel4j6fwfvwb-pink-sheetcrude-oil-wti:1987M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M101987-10-0119.900000
cms22zffx0arg0zqe65lnpvhmwb-pink-sheetfish-meal:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M101987-10-01406.000000
cms232i9v0rqw0zqe21g5jsm8wb-pink-sheetplywood:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M101987-10-01472.900000
cms23291m0qd20zqem1kq6nabwb-pink-sheetlogs-malaysian:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1987M101987-10-01259.800000
cms22yb8i04ia0zqev47vzrkpwb-pink-sheetliquefied-natural-gas-japan:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M101987-10-013.350000
cms22zxfm0dia0zqeb5rb4dqqwb-pink-sheetsoybean-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1987M101987-10-01348.000000
cms22z9q509w40zqev3d6v9ykwb-pink-sheetcoconut-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1987M101987-10-01482.000000
cms22ye2804ys0zqe7qwl7ogowb-pink-sheetnatural-gas-index:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M101987-10-0133.600000
cms22zjhg0bdm0zqe2bozhhtbwb-pink-sheetgroundnut-oil:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M101987-10-01502.000000
cms233riq0ypj0zqeb27x2ur4wb-pink-sheetlead:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1987M101987-10-01601.000000
cms2333730v0j0zqezj0y7xquwb-pink-sheettsp:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M101987-10-01145.500000
cms232uq40s4k0zbvphbqg3sweia-commodityheating-oil-us-spot:1987-10-011987-10-01dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-011987-10-010.544000
cms10dsas07y50z7hy0g7ppb4fred-commoditycrude-oil-brent:1987-09-301987-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-301987-09-3018.480000
cms232uqa0s4l0zbvnpcqqfy7eia-commodityheating-oil-us-spot:1987-09-301987-09-30dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-301987-09-300.540000
cms10cqm000c90z7hr63aw1enfred-commoditycrude-oil-wti:1987-09-301987-09-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-301987-09-3019.620000
cms231fyl0kca0zbvja08wuhgeia-commoditygasoline-us-spot:1987-09-301987-09-30dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-301987-09-300.513000
cms231fys0kcb0zbv6b8z5xkveia-commoditygasoline-us-spot:1987-09-291987-09-29dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-291987-09-290.525000
cms10cqlw00c80z7h6vmzgp09fred-commoditycrude-oil-wti:1987-09-291987-09-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-291987-09-2919.580000
cms232uqg0s4m0zbvd53cgtk3eia-commodityheating-oil-us-spot:1987-09-291987-09-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-291987-09-290.537000
cms10dsam07y40z7hfdi93btrfred-commoditycrude-oil-brent:1987-09-291987-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-291987-09-2918.500000
cms10dsag07y30z7hwib35vahfred-commoditycrude-oil-brent:1987-09-281987-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-281987-09-2818.650000
cms232uqm0s4n0zbvyvm9ywxjeia-commodityheating-oil-us-spot:1987-09-281987-09-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-281987-09-280.530000
cms10cqls00c70z7h490k724yfred-commoditycrude-oil-wti:1987-09-281987-09-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-281987-09-2819.480000
cms231fyy0kcc0zbvgtymdesaeia-commoditygasoline-us-spot:1987-09-281987-09-28dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-281987-09-280.521000
cms231fz40kcd0zbvq761f1jneia-commoditygasoline-us-spot:1987-09-251987-09-25dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-251987-09-250.524000
cms10dsaa07y20z7hkn73x9tvfred-commoditycrude-oil-brent:1987-09-251987-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-251987-09-2518.600000
cms232uqs0s4o0zbv01rt94xbeia-commodityheating-oil-us-spot:1987-09-251987-09-25dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-251987-09-250.530000
cms22yiky047i0zbvbbpx3f1teia-commoditycrude-stocks-us:1987-09-251987-09-25dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-251987-09-25316043.000000
cms10cqlo00c60z7h8ck3h9j5fred-commoditycrude-oil-wti:1987-09-251987-09-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-251987-09-2519.470000
cms10cqlk00c50z7hhwiuhqurfred-commoditycrude-oil-wti:1987-09-241987-09-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-241987-09-2419.610000
cms231fza0kce0zbvom7cx9xyeia-commoditygasoline-us-spot:1987-09-241987-09-24dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-241987-09-240.524000
cms232uqy0s4p0zbvv0iy9ldqeia-commodityheating-oil-us-spot:1987-09-241987-09-24dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-241987-09-240.531000
cms10dsa507y10z7h4cb83134fred-commoditycrude-oil-brent:1987-09-241987-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-241987-09-2418.680000
cms10ds9z07y00z7hm069dik8fred-commoditycrude-oil-brent:1987-09-231987-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-231987-09-2318.480000
cms232ur40s4q0zbvbtskbv3reia-commodityheating-oil-us-spot:1987-09-231987-09-23dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-231987-09-230.528000
cms10cqlg00c40z7hniwxlkqnfred-commoditycrude-oil-wti:1987-09-231987-09-23dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-231987-09-2319.660000
cms231fzh0kcf0zbvnu46wo14eia-commoditygasoline-us-spot:1987-09-231987-09-23dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-231987-09-230.526000
cms231fzn0kcg0zbvxvd6djgkeia-commoditygasoline-us-spot:1987-09-221987-09-22dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-221987-09-220.524000
cms232ura0s4r0zbv3j1f0pxdeia-commodityheating-oil-us-spot:1987-09-221987-09-22dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-221987-09-220.519000
cms10ds9t07xz0z7hzt2oye7efred-commoditycrude-oil-brent:1987-09-221987-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-221987-09-2218.480000
cms10cqld00c30z7hnevr6sxwfred-commoditycrude-oil-wti:1987-09-221987-09-22dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-221987-09-2219.350000
cms10cql900c20z7ha9v38kipfred-commoditycrude-oil-wti:1987-09-211987-09-21dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-211987-09-2119.770000
cms231fzt0kch0zbvuz6gcb28eia-commoditygasoline-us-spot:1987-09-211987-09-21dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-211987-09-210.525000
cms10ds9k07xy0z7hv2kvm8u3fred-commoditycrude-oil-brent:1987-09-211987-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-211987-09-2118.280000
cms232urg0s4s0zbvy5257flreia-commodityheating-oil-us-spot:1987-09-211987-09-21dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-211987-09-210.519000
cms232urn0s4t0zbvhosfm2gdeia-commodityheating-oil-us-spot:1987-09-181987-09-18dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-181987-09-180.517000
cms10ds9g07xx0z7hq1gfr43xfred-commoditycrude-oil-brent:1987-09-181987-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-181987-09-1818.300000
cms10cql400c10z7he4s2ee5zfred-commoditycrude-oil-wti:1987-09-181987-09-18dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-181987-09-1819.580000
131,917건 중 112,051–112,100← 이전2242 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬