Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232uo90s490zbvp9xmr54seia-commodityheating-oil-us-spot:1987-10-161987-10-16dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-161987-10-160.575000
cms10dsct07yh0z7hcel3tnstfred-commoditycrude-oil-brent:1987-10-161987-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-161987-10-1619.000000
cms22yike047f0zbv6jkbmaiteia-commoditycrude-stocks-us:1987-10-161987-10-16dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-161987-10-16313755.000000
cms10cqnf00cl0z7h5f2lwza9fred-commoditycrude-oil-wti:1987-10-161987-10-16dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-161987-10-1620.230000
cms10cqnb00ck0z7h918u3vdzfred-commoditycrude-oil-wti:1987-10-151987-10-15dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-151987-10-1519.770000
cms10dsck07yg0z7hf33bbg7xfred-commoditycrude-oil-brent:1987-10-151987-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-151987-10-1518.680000
cms232uof0s4a0zbvnradze49eia-commodityheating-oil-us-spot:1987-10-151987-10-15dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-151987-10-150.559000
cms231fwr0kbz0zbveibbp8hleia-commoditygasoline-us-spot:1987-10-151987-10-15dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-151987-10-150.541000
cms231fwx0kc00zbvuliabugmeia-commoditygasoline-us-spot:1987-10-141987-10-14dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.539000
cms232uol0s4b0zbvlsr4s04deia-commodityheating-oil-us-spot:1987-10-141987-10-14dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-141987-10-140.559000
cms10dsce07yf0z7hq2cvhvfkfred-commoditycrude-oil-brent:1987-10-141987-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-141987-10-1418.680000
cms10cqn700cj0z7hghwj8gfdfred-commoditycrude-oil-wti:1987-10-141987-10-14dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-141987-10-1419.790000
cms10cqn300ci0z7hh8ikijaffred-commoditycrude-oil-wti:1987-10-131987-10-13dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-131987-10-1319.660000
cms10dsc807ye0z7h8dtbwevifred-commoditycrude-oil-brent:1987-10-131987-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-131987-10-1318.550000
cms231fx20kc10zbvmq3zmghmeia-commoditygasoline-us-spot:1987-10-131987-10-13dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.532000
cms232uor0s4c0zbvwve3a44neia-commodityheating-oil-us-spot:1987-10-131987-10-13dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-131987-10-130.557000
cms231fx90kc20zbvs0pe6ao3eia-commoditygasoline-us-spot:1987-10-121987-10-12dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.521000
cms232uoy0s4d0zbv5kp35vz1eia-commodityheating-oil-us-spot:1987-10-121987-10-12dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-121987-10-120.555000
cms10cqmz00ch0z7hvx4v86onfred-commoditycrude-oil-wti:1987-10-121987-10-12dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-121987-10-1219.670000
cms10dsc207yd0z7htknkics9fred-commoditycrude-oil-brent:1987-10-121987-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-121987-10-1218.550000
cms10dsbx07yc0z7h07b7stizfred-commoditycrude-oil-brent:1987-10-091987-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-091987-10-0918.600000
cms231fxf0kc30zbv8szzn70ueia-commoditygasoline-us-spot:1987-10-091987-10-09dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.529000
cms232up40s4e0zbv95ptdz6seia-commodityheating-oil-us-spot:1987-10-091987-10-09dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-091987-10-090.555000
cms10cqmw00cg0z7h1ptj6ahifred-commoditycrude-oil-wti:1987-10-091987-10-09dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-091987-10-0919.670000
cms22yikl047g0zbv8v8u1v19eia-commoditycrude-stocks-us:1987-10-091987-10-09dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-091987-10-09310961.000000
cms10cqmr00cf0z7hau323rfxfred-commoditycrude-oil-wti:1987-10-081987-10-08dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-081987-10-0819.770000
cms231fxl0kc40zbv8k32hoj8eia-commoditygasoline-us-spot:1987-10-081987-10-08dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.522000
cms232upa0s4f0zbvqhnmawtjeia-commodityheating-oil-us-spot:1987-10-081987-10-08dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-081987-10-080.558000
cms10dsbr07yb0z7hmxhkd6ulfred-commoditycrude-oil-brent:1987-10-081987-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-081987-10-0818.630000
cms10dsbl07ya0z7hfah11t34fred-commoditycrude-oil-brent:1987-10-071987-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-071987-10-0718.580000
cms232upg0s4g0zbv68gya86keia-commodityheating-oil-us-spot:1987-10-071987-10-07dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.554000
cms231fxr0kc50zbvsugb1f8reia-commoditygasoline-us-spot:1987-10-071987-10-07dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-071987-10-070.519000
cms10cqmo00ce0z7hf7hdbly8fred-commoditycrude-oil-wti:1987-10-071987-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-071987-10-0719.680000
cms10cqmk00cd0z7h6dv5y03kfred-commoditycrude-oil-wti:1987-10-061987-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-061987-10-0619.330000
cms232upm0s4h0zbvy5mmo4sxeia-commodityheating-oil-us-spot:1987-10-061987-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.547000
cms231fxx0kc60zbvetthdnmseia-commoditygasoline-us-spot:1987-10-061987-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-061987-10-060.513000
cms10dsbf07y90z7hlxlhg3ztfred-commoditycrude-oil-brent:1987-10-061987-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-061987-10-0618.600000
cms10dsb907y80z7hcokip7q9fred-commoditycrude-oil-brent:1987-10-051987-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-051987-10-0518.780000
cms231fy30kc70zbv232pnuxeeia-commoditygasoline-us-spot:1987-10-051987-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.523000
cms232ups0s4i0zbv6kpkwq2aeia-commodityheating-oil-us-spot:1987-10-051987-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-051987-10-050.555000
cms10cqmg00cc0z7h1czho9gmfred-commoditycrude-oil-wti:1987-10-051987-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-051987-10-0519.810000
cms10cqma00cb0z7hagtlfc1yfred-commoditycrude-oil-wti:1987-10-021987-10-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-021987-10-0219.880000
cms232upy0s4j0zbvq1hefb9ceia-commodityheating-oil-us-spot:1987-10-021987-10-02dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.552000
cms22yikr047h0zbvxkhdouh4eia-commoditycrude-stocks-us:1987-10-021987-10-02dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-021987-10-02314186.000000
cms231fy90kc80zbv0j8r9xzoeia-commoditygasoline-us-spot:1987-10-021987-10-02dayperiod2026-10-29 11:49:532026-07-27 02:39:14cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-021987-10-020.524000
cms10dsb407y70z7hh86etljkfred-commoditycrude-oil-brent:1987-10-021987-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-021987-10-0218.650000
cms232i9v0rqw0zqe21g5jsm8wb-pink-sheetplywood:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1987M101987-10-01472.900000
cms2333730v0j0zqezj0y7xquwb-pink-sheettsp:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1987M101987-10-01145.500000
cms10dsay07y60z7hs73m1rk3fred-commoditycrude-oil-brent:1987-10-011987-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-011987-10-0118.500000
cms231pjw0ndm0zqey0rs50qawb-pink-sheetsugar-eu:1987M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1987M101987-10-010.490000
131,917건 중 111,951–112,000← 이전2240 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬