홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233qdx0wxi0zbvlupb29zh | eia-commodity | jet-fuel-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.644000 |
| cms231lwq0l8t0zbvzwkvtvuy | eia-commodity | heating-oil-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.572000 |
| cms23073v0dgg0zbvmmmwpt9m | eia-commodity | gasoline-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.416000 |
| cms10ep6e0ew20z7hdsnm6kf2 | fred-commodity | crude-oil-brent:2023-03-14 | 2023-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-14 | 2023-03-14 | 76.770000 |
| cms231lww0l8u0zbvikuz355m | eia-commodity | heating-oil-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.613000 |
| cms10ep6b0ew10z7h6htljtgb | fred-commodity | crude-oil-brent:2023-03-13 | 2023-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-13 | 2023-03-13 | 79.670000 |
| cms22y1f801h70zbvymx2u9l5 | eia-commodity | diesel-us-retail:2023-03-13 | 2023-03-13 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-13 | 2023-03-13 | 4.247000 |
| cms22yshn05py0zbvrfi93tkq | eia-commodity | propane:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 0.795000 |
| cms22xt6j004w0zbvd6p4ogi5 | eia-commodity | gasoline-us-retail:2023-03-13 | 2023-03-13 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-13 | 2023-03-13 | 3.568000 |
| cms2307410dgh0zbvmr31v5pa | eia-commodity | gasoline-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.462000 |
| cms10ffoa0kmc0z7hc209qbh2 | fred-commodity | natural-gas-us:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-13 | 2023-03-13 | 2.400000 |
| cms2330ij0t150zbvp6xlogai | eia-commodity | diesel-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.771000 |
| cms233qe30wxj0zbvk9l5zrmf | eia-commodity | jet-fuel-us-spot:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-13 | 2023-03-13 | 2.773000 |
| cms10dopk078b0z7hav1lq77h | fred-commodity | crude-oil-wti:2023-03-13 | 2023-03-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-13 | 2023-03-13 | 74.680000 |
| cms10dopc078a0z7hbhksdzzs | fred-commodity | crude-oil-wti:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-10 | 2023-03-10 | 76.550000 |
| cms10ffo40kmb0z7hchlnduyl | fred-commodity | natural-gas-us:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-10 | 2023-03-10 | 2.400000 |
| cms2307470dgi0zbve77g4ohv | eia-commodity | gasoline-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.505000 |
| cms233qea0wxk0zbvpx6l8621 | eia-commodity | jet-fuel-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.778000 |
| cms231lx20l8v0zbv2rc1k5bk | eia-commodity | heating-oil-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.618000 |
| cms10ep670ew00z7hb4cxbych | fred-commodity | crude-oil-brent:2023-03-10 | 2023-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-10 | 2023-03-10 | 82.300000 |
| cms22ysht05pz0zbv9dg13p2o | eia-commodity | propane:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 0.815000 |
| cms22ykqx04jn0zbv8sk8bcb0 | eia-commodity | natural-gas-storage-us:2023-03-10 | 2023-03-10 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-10 | 2023-03-10 | 1972.000000 |
| cms22zw6v0bsx0zbv40cud7xt | eia-commodity | propane-stocks-us:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-10 | 2023-03-10 | 60970.000000 |
| cms22y9lv02s40zbv5w5qddr9 | eia-commodity | crude-stocks-us:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-10 | 2023-03-10 | 480063.000000 |
| cms2330ip0t160zbv7bgls6n9 | eia-commodity | diesel-us-spot:2023-03-10 | 2023-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-10 | 2023-03-10 | 2.768000 |
| cms22yshz05q00zbvz3p8qa1m | eia-commodity | propane:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 0.824000 |
| cms10ffny0kma0z7hlmmf6o44 | fred-commodity | natural-gas-us:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-09 | 2023-03-09 | 2.500000 |
| cms233qeg0wxl0zbvuaco0g4e | eia-commodity | jet-fuel-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.729000 |
| cms10dop307890z7hijx30inz | fred-commodity | crude-oil-wti:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-09 | 2023-03-09 | 75.600000 |
| cms231lx80l8w0zbv792kfp7d | eia-commodity | heating-oil-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.509000 |
| cms10ep630evz0z7h6sfmshyl | fred-commodity | crude-oil-brent:2023-03-09 | 2023-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-09 | 2023-03-09 | 81.000000 |
| cms23074e0dgj0zbvvmpnhxv0 | eia-commodity | gasoline-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.446000 |
| cms2330iu0t170zbv8sd8xz7n | eia-commodity | diesel-us-spot:2023-03-09 | 2023-03-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-09 | 2023-03-09 | 2.624000 |
| cms10ep5y0evy0z7hm4pa5zzx | fred-commodity | crude-oil-brent:2023-03-08 | 2023-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-08 | 2023-03-08 | 82.100000 |
| cms10ffns0km90z7h2yp8pwmh | fred-commodity | natural-gas-us:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-08 | 2023-03-08 | 2.500000 |
| cms231lxe0l8x0zbvglfv4vp9 | eia-commodity | heating-oil-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.603000 |
| cms23074m0dgk0zbvdxmpuitw | eia-commodity | gasoline-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.531000 |
| cms22ysi505q10zbvme2w0gzj | eia-commodity | propane:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 0.880000 |
| cms233qem0wxm0zbvy0ph73pn | eia-commodity | jet-fuel-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.800000 |
| cms10doow07880z7hvuq537oz | fred-commodity | crude-oil-wti:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-08 | 2023-03-08 | 76.560000 |
| cms2330j20t180zbvclh2fuov | eia-commodity | diesel-us-spot:2023-03-08 | 2023-03-08 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-08 | 2023-03-08 | 2.690000 |
| cms10doos07870z7hojb3lldd | fred-commodity | crude-oil-wti:2023-03-07 | 2023-03-07 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-07 | 2023-03-07 | 77.450000 |
| cms10ffnm0km80z7hr6g30mdg | fred-commodity | natural-gas-us:2023-03-07 | 2023-03-07 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-07 | 2023-03-07 | 2.520000 |
| cms10ep5u0evx0z7hx3sqc1cn | fred-commodity | crude-oil-brent:2023-03-07 | 2023-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-07 | 2023-03-07 | 83.030000 |
| cms23074r0dgl0zbvfuvfgbpa | eia-commodity | gasoline-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.644000 |
| cms22ysib05q20zbvtt79hwhk | eia-commodity | propane:2023-03-06 | 2023-03-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 0.910000 |
| cms10ep5q0evw0z7hdmwd25ds | fred-commodity | crude-oil-brent:2023-03-06 | 2023-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-06 | 2023-03-06 | 85.860000 |
| cms22y1fe01h80zbv6x6lwwjd | eia-commodity | diesel-us-retail:2023-03-06 | 2023-03-06 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-06 | 2023-03-06 | 4.282000 |
| cms10doon07860z7hwe6ln8fa | fred-commodity | crude-oil-wti:2023-03-06 | 2023-03-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-06 | 2023-03-06 | 80.390000 |
| cms231lxk0l8y0zbvdety8obc | eia-commodity | heating-oil-us-spot:2023-03-06 | 2023-03-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-06 | 2023-03-06 | 2.737000 |