Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2343ow10k20zqe2ghxu7npwb-pink-sheetzinc:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M111987-11-01848.000000
cms234bnt11se0zqea2c4011nwb-pink-sheetplatinum:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1987M111987-11-01500.000000
cms22y0rc02th0zqew6s0bkqewb-pink-sheetcoal-south-african:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M111987-11-0126.300000
cms230c720fr00zqeqhq4r5a8wb-pink-sheetmaize:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M111987-11-0181.700000
cms232m970sd30zqesbku63cdwb-pink-sheetcotton-a-index:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M111987-11-011.670000
cms232z5q0uee0zqe23y6rtiwwb-pink-sheetdap:1987M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M111987-11-01165.000000
cms22y4kr03fn0zqeqyzfu8nswb-pink-sheetnatural-gas-us:1987M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1987M111987-11-011.640000
cms231fuy0kbo0zbv3mvw3xckeia-commoditygasoline-us-spot:1987-10-301987-10-30dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-301987-10-300.541000
cms22yik2047d0zbvq40d2er2eia-commoditycrude-stocks-us:1987-10-301987-10-30dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-301987-10-30328896.000000
cms10cqol00cv0z7hogtwftq8fred-commoditycrude-oil-wti:1987-10-301987-10-30dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-301987-10-3019.960000
cms232umi0s3z0zbv923eiutheia-commodityheating-oil-us-spot:1987-10-301987-10-30dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-301987-10-300.573000
cms10dseo07yr0z7hsygm8advfred-commoditycrude-oil-brent:1987-10-301987-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-301987-10-3018.800000
cms10dsei07yq0z7h2217la3rfred-commoditycrude-oil-brent:1987-10-291987-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-291987-10-2918.750000
cms232ump0s400zbvswqoc1ibeia-commodityheating-oil-us-spot:1987-10-291987-10-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-291987-10-290.572000
cms10cqoh00cu0z7hsboko9dzfred-commoditycrude-oil-wti:1987-10-291987-10-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-291987-10-2919.930000
cms231fv30kbp0zbvjdjv3yj7eia-commoditygasoline-us-spot:1987-10-291987-10-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-291987-10-290.551000
cms231fv90kbq0zbvljcsw3sieia-commoditygasoline-us-spot:1987-10-281987-10-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-281987-10-280.554000
cms10cqod00ct0z7h7xih7eowfred-commoditycrude-oil-wti:1987-10-281987-10-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-281987-10-2820.100000
cms232umv0s410zbvx6k0zakleia-commodityheating-oil-us-spot:1987-10-281987-10-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-281987-10-280.575000
cms10dsec07yp0z7h9617pnk0fred-commoditycrude-oil-brent:1987-10-281987-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-281987-10-2818.850000
cms10dse607yo0z7hjvwevkijfred-commoditycrude-oil-brent:1987-10-271987-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-271987-10-2718.800000
cms10cqo900cs0z7hhgk0f3q1fred-commoditycrude-oil-wti:1987-10-271987-10-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-271987-10-2720.150000
cms232un20s420zbvfjg3uzd6eia-commodityheating-oil-us-spot:1987-10-271987-10-27dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-271987-10-270.573000
cms231fvf0kbr0zbve9t9ck5peia-commoditygasoline-us-spot:1987-10-271987-10-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-271987-10-270.574000
cms231fvl0kbs0zbv6one5ngoeia-commoditygasoline-us-spot:1987-10-261987-10-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-261987-10-260.568000
cms232un80s430zbvvx02plhieia-commodityheating-oil-us-spot:1987-10-261987-10-26dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-261987-10-260.567000
cms10cqo400cr0z7h2dgl4blffred-commoditycrude-oil-wti:1987-10-261987-10-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-261987-10-2620.000000
cms10dsdy07yn0z7hb5mw3u14fred-commoditycrude-oil-brent:1987-10-261987-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-261987-10-2618.750000
cms10dsds07ym0z7hhpav2jj8fred-commoditycrude-oil-brent:1987-10-231987-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-231987-10-2318.980000
cms22yik9047e0zbvgtzt9ytneia-commoditycrude-stocks-us:1987-10-231987-10-23dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-10-231987-10-23316857.000000
cms232unf0s440zbv3md9lrdzeia-commodityheating-oil-us-spot:1987-10-231987-10-23dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-231987-10-230.573000
cms231fvr0kbt0zbvyj8vqh9yeia-commoditygasoline-us-spot:1987-10-231987-10-23dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-231987-10-230.581000
cms10cqo000cq0z7h055qyai6fred-commoditycrude-oil-wti:1987-10-231987-10-23dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-231987-10-2320.180000
cms232unl0s450zbvogsni7preia-commodityheating-oil-us-spot:1987-10-221987-10-22dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-221987-10-220.576000
cms10cqnv00cp0z7hy2vzatxtfred-commoditycrude-oil-wti:1987-10-221987-10-22dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-221987-10-2220.190000
cms10dsdm07yl0z7he0hbt0avfred-commoditycrude-oil-brent:1987-10-221987-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-221987-10-2219.130000
cms231fvx0kbu0zbvql2vqlvxeia-commoditygasoline-us-spot:1987-10-221987-10-22dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-221987-10-220.566000
cms232unq0s460zbv4i9dl6a3eia-commodityheating-oil-us-spot:1987-10-211987-10-21dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-211987-10-210.569000
cms231fw30kbv0zbv73jm0uwdeia-commoditygasoline-us-spot:1987-10-211987-10-21dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-211987-10-210.556000
cms10dsdd07yk0z7h4l1mq9m7fred-commoditycrude-oil-brent:1987-10-211987-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-211987-10-2118.930000
cms10cqnq00co0z7hqmui98a8fred-commoditycrude-oil-wti:1987-10-211987-10-21dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-211987-10-2119.930000
cms10cqnn00cn0z7hx4zb4ecqfred-commoditycrude-oil-wti:1987-10-201987-10-20dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-201987-10-2019.790000
cms10dsd507yj0z7hvmj82ukjfred-commoditycrude-oil-brent:1987-10-201987-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-201987-10-2018.780000
cms231fw90kbw0zbvogmlsnz2eia-commoditygasoline-us-spot:1987-10-201987-10-20dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-201987-10-200.547000
cms232unw0s470zbvchtp5zi6eia-commodityheating-oil-us-spot:1987-10-201987-10-20dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-201987-10-200.567000
cms232uo30s480zbvl1n0zq9teia-commodityheating-oil-us-spot:1987-10-191987-10-19dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-10-191987-10-190.562000
cms10dscz07yi0z7hquny0gygfred-commoditycrude-oil-brent:1987-10-191987-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:04cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-10-191987-10-1919.100000
cms10cqnj00cm0z7h9l0r4vbqfred-commoditycrude-oil-wti:1987-10-191987-10-19dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-10-191987-10-1919.790000
cms231fwf0kbx0zbvo2x33u97eia-commoditygasoline-us-spot:1987-10-191987-10-19dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-191987-10-190.539000
cms231fwl0kby0zbv602s4weleia-commoditygasoline-us-spot:1987-10-161987-10-16dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-10-161987-10-160.545000
131,917건 중 111,901–111,950← 이전2239 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬