홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ft00kbd0zbvu7v5033y | eia-commodity | gasoline-us-spot:1987-11-16 | 1987-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-16 | 1987-11-16 | 0.510000 |
| cms231ft70kbe0zbv1wq91eqn | eia-commodity | gasoline-us-spot:1987-11-13 | 1987-11-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-13 | 1987-11-13 | 0.519000 |
| cms232ukr0s3p0zbvjr6s3538 | eia-commodity | heating-oil-us-spot:1987-11-13 | 1987-11-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-13 | 1987-11-13 | 0.563000 |
| cms10cqpq00d50z7h5wngsm5i | fred-commodity | crude-oil-wti:1987-11-13 | 1987-11-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-13 | 1987-11-13 | 18.890000 |
| cms22yijq047b0zbvq2f1v47v | eia-commodity | crude-stocks-us:1987-11-13 | 1987-11-13 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-11-13 | 1987-11-13 | 335157.000000 |
| cms10dsgi07z10z7hiufjrsz8 | fred-commodity | crude-oil-brent:1987-11-13 | 1987-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-13 | 1987-11-13 | 17.800000 |
| cms10dsge07z00z7hrxgyo24y | fred-commodity | crude-oil-brent:1987-11-12 | 1987-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-12 | 1987-11-12 | 17.850000 |
| cms231ftd0kbf0zbvrsma3aoq | eia-commodity | gasoline-us-spot:1987-11-12 | 1987-11-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-12 | 1987-11-12 | 0.526000 |
| cms232ukx0s3q0zbv2dl16h0k | eia-commodity | heating-oil-us-spot:1987-11-12 | 1987-11-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-12 | 1987-11-12 | 0.570000 |
| cms10cqpm00d40z7h69ludhjr | fred-commodity | crude-oil-wti:1987-11-12 | 1987-11-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-12 | 1987-11-12 | 18.930000 |
| cms10cqpi00d30z7hkaj939f7 | fred-commodity | crude-oil-wti:1987-11-11 | 1987-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-11 | 1987-11-11 | 18.920000 |
| cms10dsgb07yz0z7hc7s73gv3 | fred-commodity | crude-oil-brent:1987-11-11 | 1987-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-11 | 1987-11-11 | 17.800000 |
| cms231ftk0kbg0zbv83ygzcsj | eia-commodity | gasoline-us-spot:1987-11-11 | 1987-11-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-11 | 1987-11-11 | 0.527000 |
| cms232ul30s3r0zbv1uhjfr5w | eia-commodity | heating-oil-us-spot:1987-11-11 | 1987-11-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-11 | 1987-11-11 | 0.570000 |
| cms231ftq0kbh0zbvf6j0ayb7 | eia-commodity | gasoline-us-spot:1987-11-10 | 1987-11-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-10 | 1987-11-10 | 0.529000 |
| cms10cqpe00d20z7hre9n5t2j | fred-commodity | crude-oil-wti:1987-11-10 | 1987-11-10 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-10 | 1987-11-10 | 18.980000 |
| cms232ula0s3s0zbv076shshh | eia-commodity | heating-oil-us-spot:1987-11-10 | 1987-11-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-10 | 1987-11-10 | 0.563000 |
| cms10dsg707yy0z7hwvi24xkn | fred-commodity | crude-oil-brent:1987-11-10 | 1987-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-10 | 1987-11-10 | 17.750000 |
| cms10dsg107yx0z7hv3u85urq | fred-commodity | crude-oil-brent:1987-11-09 | 1987-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-09 | 1987-11-09 | 17.500000 |
| cms232ulg0s3t0zbvqx88zowt | eia-commodity | heating-oil-us-spot:1987-11-09 | 1987-11-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-09 | 1987-11-09 | 0.552000 |
| cms231ftx0kbi0zbvthusc70t | eia-commodity | gasoline-us-spot:1987-11-09 | 1987-11-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-09 | 1987-11-09 | 0.522000 |
| cms10cqp900d10z7hc6tg8u8i | fred-commodity | crude-oil-wti:1987-11-09 | 1987-11-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-09 | 1987-11-09 | 18.660000 |
| cms10cqp500d00z7hv049o16d | fred-commodity | crude-oil-wti:1987-11-06 | 1987-11-06 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-06 | 1987-11-06 | 18.730000 |
| cms232uln0s3u0zbvcv42pk0k | eia-commodity | heating-oil-us-spot:1987-11-06 | 1987-11-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-06 | 1987-11-06 | 0.555000 |
| cms22yijw047c0zbvpysvne51 | eia-commodity | crude-stocks-us:1987-11-06 | 1987-11-06 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-11-06 | 1987-11-06 | 333255.000000 |
| cms231fu30kbj0zbv2t2vhpyk | eia-commodity | gasoline-us-spot:1987-11-06 | 1987-11-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-06 | 1987-11-06 | 0.529000 |
| cms10dsft07yw0z7h6wks3ifv | fred-commodity | crude-oil-brent:1987-11-06 | 1987-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-06 | 1987-11-06 | 17.950000 |
| cms10dsfl07yv0z7hbgepd8k0 | fred-commodity | crude-oil-brent:1987-11-05 | 1987-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-05 | 1987-11-05 | 17.850000 |
| cms232ult0s3v0zbvw1t0nmtw | eia-commodity | heating-oil-us-spot:1987-11-05 | 1987-11-05 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-05 | 1987-11-05 | 0.553000 |
| cms10cqp100cz0z7hjiieml1l | fred-commodity | crude-oil-wti:1987-11-05 | 1987-11-05 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-05 | 1987-11-05 | 19.020000 |
| cms231fu90kbk0zbv6nttnaml | eia-commodity | gasoline-us-spot:1987-11-05 | 1987-11-05 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-05 | 1987-11-05 | 0.528000 |
| cms231fug0kbl0zbvpmvb6d3n | eia-commodity | gasoline-us-spot:1987-11-04 | 1987-11-04 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-04 | 1987-11-04 | 0.530000 |
| cms10dsfc07yu0z7hpw687wwy | fred-commodity | crude-oil-brent:1987-11-04 | 1987-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-04 | 1987-11-04 | 17.930000 |
| cms10cqow00cy0z7hq4o4olom | fred-commodity | crude-oil-wti:1987-11-04 | 1987-11-04 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-04 | 1987-11-04 | 19.090000 |
| cms232um00s3w0zbv6jw3z0ed | eia-commodity | heating-oil-us-spot:1987-11-04 | 1987-11-04 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-04 | 1987-11-04 | 0.551000 |
| cms232um60s3x0zbvfa9wxdpm | eia-commodity | heating-oil-us-spot:1987-11-03 | 1987-11-03 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-03 | 1987-11-03 | 0.562000 |
| cms10cqot00cx0z7hechq5gtv | fred-commodity | crude-oil-wti:1987-11-03 | 1987-11-03 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-03 | 1987-11-03 | 19.390000 |
| cms231ful0kbm0zbvr3maekni | eia-commodity | gasoline-us-spot:1987-11-03 | 1987-11-03 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-03 | 1987-11-03 | 0.534000 |
| cms10dsf307yt0z7h5kgd6c6g | fred-commodity | crude-oil-brent:1987-11-03 | 1987-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-03 | 1987-11-03 | 18.380000 |
| cms10dseu07ys0z7hxveaf2ny | fred-commodity | crude-oil-brent:1987-11-02 | 1987-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-02 | 1987-11-02 | 18.630000 |
| cms232umc0s3y0zbvtl92y5bq | eia-commodity | heating-oil-us-spot:1987-11-02 | 1987-11-02 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-02 | 1987-11-02 | 0.565000 |
| cms231fur0kbn0zbv4q34lv5o | eia-commodity | gasoline-us-spot:1987-11-02 | 1987-11-02 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-02 | 1987-11-02 | 0.531000 |
| cms10cqop00cw0z7hioyyyxfj | fred-commodity | crude-oil-wti:1987-11-02 | 1987-11-02 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-02 | 1987-11-02 | 19.640000 |
| cms230me60haw0zqe75pil2vu | wb-pink-sheet | rice-thai-25:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1987M11 | 1987-11-01 | 231.000000 |
| cms22y8eb041t0zqehjpkh044 | wb-pink-sheet | natural-gas-europe:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:44 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 1987M11 | 1987-11-01 | 2.590000 |
| cms22xkxx009b0zqepolmjx3i | wb-pink-sheet | crude-oil-average:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:13 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1987M11 | 1987-11-01 | 17.800000 |
| cms22znmu0bzt0zqep8b7q65v | wb-pink-sheet | palm-oil:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:50 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 1987M11 | 1987-11-01 | 368.000000 |
| cms230t1r0ib80zqe7xt6jz6n | wb-pink-sheet | wheat-us-srw:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1987M11 | 1987-11-01 | 113.700000 |
| cms22zxfs0dib0zqemviih80v | wb-pink-sheet | soybean-oil:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1987M11 | 1987-11-01 | 338.000000 |
| cms22zfg30arh0zqe6ildi810 | wb-pink-sheet | fish-meal:1987M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1987M11 | 1987-11-01 | 445.000000 |