홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233f8a0wv30zqe1nk4wwnn | wb-pink-sheet | aluminum:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:46 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 1987M12 | 1987-12-01 | 1824.000000 |
| cms230osq0ho70zqerejf6ns0 | wb-pink-sheet | rice-thai-a-1:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 1987M12 | 1987-12-01 | 168.000000 |
| cms232vos0tum0zqegeio58bq | wb-pink-sheet | phosphate-rock:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1987M12 | 1987-12-01 | 32.000000 |
| cms22y4kx03fo0zqew81ueo3m | wb-pink-sheet | natural-gas-us:1987M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1987M12 | 1987-12-01 | 1.700000 |
| cms22xsmw01ho0zqe42eerp9n | wb-pink-sheet | crude-oil-dubai:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:23 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1987M12 | 1987-12-01 | 15.500000 |
| cms234bnz11sf0zqewyry4rz0 | wb-pink-sheet | platinum:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1987M12 | 1987-12-01 | 500.000000 |
| cms233rj10ypl0zqet8e8evq1 | wb-pink-sheet | lead:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1987M12 | 1987-12-01 | 659.000000 |
| cms2343p310k30zqeobm2x6m3 | wb-pink-sheet | zinc:1987M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:18 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 1987M12 | 1987-12-01 | 866.000000 |
| cms231frh0kb40zbvr79top3f | eia-commodity | gasoline-us-spot:1987-11-30 | 1987-11-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-30 | 1987-11-30 | 0.496000 |
| cms10dshp07zc0z7hzmaqjx7t | fred-commodity | crude-oil-brent:1987-11-30 | 1987-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-30 | 1987-11-30 | 17.700000 |
| cms232uj20s3f0zbvu19nafiv | eia-commodity | heating-oil-us-spot:1987-11-30 | 1987-11-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-30 | 1987-11-30 | 0.564000 |
| cms10cqqx00df0z7heznb2q8f | fred-commodity | crude-oil-wti:1987-11-30 | 1987-11-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-30 | 1987-11-30 | 18.520000 |
| cms10cqqs00de0z7h3pawrfhz | fred-commodity | crude-oil-wti:1987-11-27 | 1987-11-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-27 | 1987-11-27 | 18.630000 |
| cms22yije04790zbvtxpmidpj | eia-commodity | crude-stocks-us:1987-11-27 | 1987-11-27 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-11-27 | 1987-11-27 | 335814.000000 |
| cms231frm0kb50zbvjqvqa5ho | eia-commodity | gasoline-us-spot:1987-11-27 | 1987-11-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-27 | 1987-11-27 | 0.503000 |
| cms232uj80s3g0zbv2joz3khl | eia-commodity | heating-oil-us-spot:1987-11-27 | 1987-11-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-27 | 1987-11-27 | 0.564000 |
| cms10dshl07zb0z7h9m9g2yoz | fred-commodity | crude-oil-brent:1987-11-27 | 1987-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-27 | 1987-11-27 | 17.780000 |
| cms10dshh07za0z7h8dujws9j | fred-commodity | crude-oil-brent:1987-11-26 | 1987-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-26 | 1987-11-26 | 17.730000 |
| cms10dshd07z90z7hilhtj0lt | fred-commodity | crude-oil-brent:1987-11-25 | 1987-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-25 | 1987-11-25 | 17.680000 |
| cms10cqqo00dd0z7heuoz6dpj | fred-commodity | crude-oil-wti:1987-11-25 | 1987-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-25 | 1987-11-25 | 18.630000 |
| cms231frt0kb60zbvg7rdrj0s | eia-commodity | gasoline-us-spot:1987-11-25 | 1987-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-25 | 1987-11-25 | 0.503000 |
| cms232uje0s3h0zbva1qnz4bx | eia-commodity | heating-oil-us-spot:1987-11-25 | 1987-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-25 | 1987-11-25 | 0.564000 |
| cms231frz0kb70zbvpz2f7nzw | eia-commodity | gasoline-us-spot:1987-11-24 | 1987-11-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-24 | 1987-11-24 | 0.507000 |
| cms232ujk0s3i0zbvcjfwn3wj | eia-commodity | heating-oil-us-spot:1987-11-24 | 1987-11-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-24 | 1987-11-24 | 0.559000 |
| cms10dsh907z80z7hxbt01r9q | fred-commodity | crude-oil-brent:1987-11-24 | 1987-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-24 | 1987-11-24 | 17.830000 |
| cms10cqqk00dc0z7hmr8dnwp8 | fred-commodity | crude-oil-wti:1987-11-24 | 1987-11-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-24 | 1987-11-24 | 18.730000 |
| cms10cqqh00db0z7hvggfxxu5 | fred-commodity | crude-oil-wti:1987-11-23 | 1987-11-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-23 | 1987-11-23 | 19.310000 |
| cms231fs50kb80zbvb2zqbjv0 | eia-commodity | gasoline-us-spot:1987-11-23 | 1987-11-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-23 | 1987-11-23 | 0.506000 |
| cms232ujq0s3j0zbvt26fyex2 | eia-commodity | heating-oil-us-spot:1987-11-23 | 1987-11-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-23 | 1987-11-23 | 0.561000 |
| cms10dsh507z70z7h3etz26xk | fred-commodity | crude-oil-brent:1987-11-23 | 1987-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-23 | 1987-11-23 | 17.900000 |
| cms10dsh207z60z7he5wysg6f | fred-commodity | crude-oil-brent:1987-11-20 | 1987-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-20 | 1987-11-20 | 17.600000 |
| cms10cqqc00da0z7hh1i2a91z | fred-commodity | crude-oil-wti:1987-11-20 | 1987-11-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-20 | 1987-11-20 | 18.870000 |
| cms22yijk047a0zbvhsvpgjay | eia-commodity | crude-stocks-us:1987-11-20 | 1987-11-20 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-11-20 | 1987-11-20 | 338198.000000 |
| cms232ujw0s3k0zbvmy2vdd0y | eia-commodity | heating-oil-us-spot:1987-11-20 | 1987-11-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-20 | 1987-11-20 | 0.557000 |
| cms231fsb0kb90zbvyk2mz12a | eia-commodity | gasoline-us-spot:1987-11-20 | 1987-11-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-20 | 1987-11-20 | 0.506000 |
| cms231fsi0kba0zbv86q425gd | eia-commodity | gasoline-us-spot:1987-11-19 | 1987-11-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-19 | 1987-11-19 | 0.503000 |
| cms232uk20s3l0zbvvdt9a5s9 | eia-commodity | heating-oil-us-spot:1987-11-19 | 1987-11-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-19 | 1987-11-19 | 0.551000 |
| cms10dsgy07z50z7hiqstxy3z | fred-commodity | crude-oil-brent:1987-11-19 | 1987-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-19 | 1987-11-19 | 17.480000 |
| cms10cqq700d90z7he16q2ozy | fred-commodity | crude-oil-wti:1987-11-19 | 1987-11-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-19 | 1987-11-19 | 18.550000 |
| cms232uk80s3m0zbv90slrp0s | eia-commodity | heating-oil-us-spot:1987-11-18 | 1987-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-18 | 1987-11-18 | 0.551000 |
| cms231fso0kbb0zbv92zta2mp | eia-commodity | gasoline-us-spot:1987-11-18 | 1987-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-18 | 1987-11-18 | 0.508000 |
| cms10dsgu07z40z7hrpv9jwjj | fred-commodity | crude-oil-brent:1987-11-18 | 1987-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-18 | 1987-11-18 | 17.180000 |
| cms10cqq300d80z7hwj12yre9 | fred-commodity | crude-oil-wti:1987-11-18 | 1987-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-18 | 1987-11-18 | 18.620000 |
| cms10cqpy00d70z7hfa5oyw8s | fred-commodity | crude-oil-wti:1987-11-17 | 1987-11-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-11-17 | 1987-11-17 | 18.280000 |
| cms10dsgq07z30z7h82mzicv8 | fred-commodity | crude-oil-brent:1987-11-17 | 1987-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-17 | 1987-11-17 | 17.400000 |
| cms231fsu0kbc0zbvuljgjsjw | eia-commodity | gasoline-us-spot:1987-11-17 | 1987-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-17 | 1987-11-17 | 0.501000 |
| cms232uke0s3n0zbv0rb1y0h9 | eia-commodity | heating-oil-us-spot:1987-11-17 | 1987-11-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-17 | 1987-11-17 | 0.549000 |
| cms231ft00kbd0zbvu7v5033y | eia-commodity | gasoline-us-spot:1987-11-16 | 1987-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-11-16 | 1987-11-16 | 0.510000 |
| cms10dsgm07z20z7h7bdtfxeu | fred-commodity | crude-oil-brent:1987-11-16 | 1987-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-11-16 | 1987-11-16 | 17.680000 |
| cms232ukl0s3o0zbv7b2auo4t | eia-commodity | heating-oil-us-spot:1987-11-16 | 1987-11-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-11-16 | 1987-11-16 | 0.560000 |