Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cqrj00dk0z7h77ecjaa0fred-commoditycrude-oil-wti:1987-12-071987-12-07dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-071987-12-0718.300000
cms231fqm0kaz0zbvljnhasqneia-commoditygasoline-us-spot:1987-12-071987-12-07dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-071987-12-070.480000
cms10dsi907zh0z7hkfk4r7i7fred-commoditycrude-oil-brent:1987-12-071987-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-071987-12-0717.780000
cms10dsi507zg0z7hitrcdqoofred-commoditycrude-oil-brent:1987-12-041987-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-041987-12-0418.000000
cms232uif0s3b0zbv4vrwaqw8eia-commodityheating-oil-us-spot:1987-12-041987-12-04dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.575000
cms22yij804780zbv44oojlf2eia-commoditycrude-stocks-us:1987-12-041987-12-04dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-041987-12-04337304.000000
cms231fqs0kb00zbv0kbrxi33eia-commoditygasoline-us-spot:1987-12-041987-12-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-041987-12-040.488000
cms10cqrd00dj0z7hqb295xf5fred-commoditycrude-oil-wti:1987-12-041987-12-04dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-041987-12-0418.680000
cms10cqr900di0z7hrc15i2x5fred-commoditycrude-oil-wti:1987-12-031987-12-03dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-031987-12-0318.870000
cms232uil0s3c0zbvkvpmhocveia-commodityheating-oil-us-spot:1987-12-031987-12-03dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.580000
cms231fqy0kb10zbve4muc6sqeia-commoditygasoline-us-spot:1987-12-031987-12-03dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-031987-12-030.493000
cms10dsi107zf0z7hju5fi9z7fred-commoditycrude-oil-brent:1987-12-031987-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-031987-12-0317.930000
cms10dshx07ze0z7h3os5qfuwfred-commoditycrude-oil-brent:1987-12-021987-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-021987-12-0217.700000
cms232uiq0s3d0zbvdhwaijwyeia-commodityheating-oil-us-spot:1987-12-021987-12-02dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.568000
cms10cqr500dh0z7hjf7noflgfred-commoditycrude-oil-wti:1987-12-021987-12-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-021987-12-0218.590000
cms231fr40kb20zbv4qt6ezedeia-commoditygasoline-us-spot:1987-12-021987-12-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-021987-12-020.492000
cms22y0ri02ti0zqe1oqh3u7nwb-pink-sheetcoal-south-african:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1987M121987-12-0126.500000
cms22yxv9081o0zqe5qya17nzwb-pink-sheettea-colombo:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1987M121987-12-011.350000
cms22xott00vi0zqewwuvffdewb-pink-sheetcrude-oil-brent:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1987M121987-12-0117.100000
cms231frb0kb30zbv8kg18wj8eia-commoditygasoline-us-spot:1987-12-011987-12-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-011987-12-010.490000
cms22zth30cw60zqemmkyhx40wb-pink-sheetsoybeans:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1987M121987-12-01240.000000
cms232m9d0sd40zqernys3z4zwb-pink-sheetcotton-a-index:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1987M121987-12-011.660000
cms2308et0f6t0zqe1a0yf882wb-pink-sheetbarley:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1987M121987-12-0158.200000
cms233nf90y3f0zqe0h46sofdwb-pink-sheetcopper:1987M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1987M121987-12-012869.000000
cms22yhxt05l00zqe3x3nzg0iwb-pink-sheetcocoa:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1987M121987-12-011.900000
cms233f8a0wv30zqe1nk4wwnnwb-pink-sheetaluminum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1987M121987-12-011824.000000
cms230gao0gd70zqejb9uyp47wb-pink-sheetsorghum:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1987M121987-12-0177.000000
cms233vi10zbr0zqeo4jmwezuwb-pink-sheettin:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1987M121987-12-016829.000000
cms2343p310k30zqeobm2x6m3wb-pink-sheetzinc:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1987M121987-12-01866.000000
cms10dshu07zd0z7hpv6mutadfred-commoditycrude-oil-brent:1987-12-011987-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-011987-12-0117.650000
cms232z5w0uef0zqeqchledzgwb-pink-sheetdap:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1987M121987-12-01174.000000
cms2316u90kfe0zqe2dssed3pwb-pink-sheetorange:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1987M121987-12-010.440000
cms231el40lnq0zqeeso7w55swb-pink-sheetchicken:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1987M121987-12-010.860000
cms230c770fr10zqe9syr8lqwwb-pink-sheetmaize:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1987M121987-12-0183.200000
cms230x3i0ix80zqe75vt66gxwb-pink-sheetwheat-us-hrw:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1987M121987-12-01124.600000
cms231tk30nzu0zqe5quxwtpewb-pink-sheetsugar-us:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1987M121987-12-010.480000
cms231hrn0m680zqegs4qon36wb-pink-sheetlamb:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1987M121987-12-012.400000
cms23375d0vmr0zqelt6l4m77wb-pink-sheeturea:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1987M121987-12-0192.500000
cms230osq0ho70zqerejf6ns0wb-pink-sheetrice-thai-a-1:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1987M121987-12-01168.000000
cms231ar70l1k0zqe93m516iawb-pink-sheetbeef:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1987M121987-12-012.510000
cms22xv5q01wi0zqenvmpjo05wb-pink-sheetcrude-oil-wti:1987M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1987M121987-12-0117.300000
cms22zfgd0ari0zqeofwmr74kwb-pink-sheetfish-meal:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1987M121987-12-01474.000000
cms22z1s808nu0zqex4uvqhliwb-pink-sheettea-kolkata:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1987M121987-12-012.060000
cms22xky3009c0zqe9fz4jnntwb-pink-sheetcrude-oil-average:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1987M121987-12-0116.600000
cms22yb8u04ic0zqe98uhedh4wb-pink-sheetliquefied-natural-gas-japan:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987M121987-12-013.350000
cms22ye2k04yu0zqefi9lk8r1wb-pink-sheetnatural-gas-index:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1987M121987-12-0135.200000
cms230k090gxf0zqepbsqhqupwb-pink-sheetrice-thai-5:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1987M121987-12-01255.600000
cms230med0hax0zqew7vseylbwb-pink-sheetrice-thai-25:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1987M121987-12-01227.000000
cms22zjhs0bdo0zqe5mfb6kqwwb-pink-sheetgroundnut-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1987M121987-12-01530.000000
cms22znn00bzu0zqe9m05uzdnwb-pink-sheetpalm-oil:1987M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1987M121987-12-01432.000000
131,893건 중 111,651–111,700← 이전2234 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬