홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cqto00dw0z7hschb34py | fred-commodity | crude-oil-wti:1987-12-23 | 1987-12-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:16 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-23 | 1987-12-23 | 16.640000 |
| cms231fok0kan0zbvxiwhq34d | eia-commodity | gasoline-us-spot:1987-12-23 | 1987-12-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-23 | 1987-12-23 | 0.442000 |
| cms10dsjo07zt0z7h7abwfp6y | fred-commodity | crude-oil-brent:1987-12-23 | 1987-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-23 | 1987-12-23 | 17.250000 |
| cms10dsjk07zs0z7huz7vxtfy | fred-commodity | crude-oil-brent:1987-12-22 | 1987-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-22 | 1987-12-22 | 16.700000 |
| cms231foq0kao0zbvolog7a01 | eia-commodity | gasoline-us-spot:1987-12-22 | 1987-12-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-22 | 1987-12-22 | 0.449000 |
| cms10cqte00dv0z7hjggjh615 | fred-commodity | crude-oil-wti:1987-12-22 | 1987-12-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-22 | 1987-12-22 | 16.600000 |
| cms232ugd0s2z0zbvaud7rw6d | eia-commodity | heating-oil-us-spot:1987-12-22 | 1987-12-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-22 | 1987-12-22 | 0.530000 |
| cms232ugj0s300zbv061bn5pc | eia-commodity | heating-oil-us-spot:1987-12-21 | 1987-12-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-21 | 1987-12-21 | 0.504000 |
| cms10cqt800du0z7h96impeps | fred-commodity | crude-oil-wti:1987-12-21 | 1987-12-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-21 | 1987-12-21 | 15.120000 |
| cms231fow0kap0zbv2e5zub5n | eia-commodity | gasoline-us-spot:1987-12-21 | 1987-12-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-21 | 1987-12-21 | 0.422000 |
| cms10dsjf07zr0z7hpbuv2dz5 | fred-commodity | crude-oil-brent:1987-12-21 | 1987-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-21 | 1987-12-21 | 15.400000 |
| cms22yiiw04760zbvbajtj36b | eia-commodity | crude-stocks-us:1987-12-18 | 1987-12-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-12-18 | 1987-12-18 | 340670.000000 |
| cms10dsjb07zq0z7hmnzeaq98 | fred-commodity | crude-oil-brent:1987-12-18 | 1987-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-18 | 1987-12-18 | 15.600000 |
| cms231fp20kaq0zbv9r93gjri | eia-commodity | gasoline-us-spot:1987-12-18 | 1987-12-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-18 | 1987-12-18 | 0.419000 |
| cms10cqt100dt0z7hh081fg3m | fred-commodity | crude-oil-wti:1987-12-18 | 1987-12-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-18 | 1987-12-18 | 15.570000 |
| cms232ugp0s310zbvqpbnyk04 | eia-commodity | heating-oil-us-spot:1987-12-18 | 1987-12-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-18 | 1987-12-18 | 0.499000 |
| cms232ugv0s320zbvqoxusjdr | eia-commodity | heating-oil-us-spot:1987-12-17 | 1987-12-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-17 | 1987-12-17 | 0.506000 |
| cms10cqsr00ds0z7hqy12rc6j | fred-commodity | crude-oil-wti:1987-12-17 | 1987-12-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-17 | 1987-12-17 | 15.970000 |
| cms231fp90kar0zbvq9169hvi | eia-commodity | gasoline-us-spot:1987-12-17 | 1987-12-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-17 | 1987-12-17 | 0.423000 |
| cms10dsj707zp0z7h6vz2w0bm | fred-commodity | crude-oil-brent:1987-12-17 | 1987-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-17 | 1987-12-17 | 15.030000 |
| cms10dsj307zo0z7h20vucsdh | fred-commodity | crude-oil-brent:1987-12-16 | 1987-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-16 | 1987-12-16 | 15.930000 |
| cms231fpf0kas0zbv6siv7of9 | eia-commodity | gasoline-us-spot:1987-12-16 | 1987-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-16 | 1987-12-16 | 0.423000 |
| cms10cqsl00dr0z7hkanbsows | fred-commodity | crude-oil-wti:1987-12-16 | 1987-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-16 | 1987-12-16 | 15.970000 |
| cms232uh10s330zbvjtefyf5s | eia-commodity | heating-oil-us-spot:1987-12-16 | 1987-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-16 | 1987-12-16 | 0.504000 |
| cms232uh70s340zbv6cowhac2 | eia-commodity | heating-oil-us-spot:1987-12-15 | 1987-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-15 | 1987-12-15 | 0.522000 |
| cms10cqsd00dq0z7h8b1iqx35 | fred-commodity | crude-oil-wti:1987-12-15 | 1987-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-15 | 1987-12-15 | 16.750000 |
| cms231fpl0kat0zbvifyx87ye | eia-commodity | gasoline-us-spot:1987-12-15 | 1987-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-15 | 1987-12-15 | 0.440000 |
| cms10dsiy07zn0z7h64x4ljcx | fred-commodity | crude-oil-brent:1987-12-15 | 1987-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-15 | 1987-12-15 | 16.200000 |
| cms10dsiu07zm0z7hyn1hjbx2 | fred-commodity | crude-oil-brent:1987-12-14 | 1987-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-14 | 1987-12-14 | 16.800000 |
| cms231fpr0kau0zbvnkeyzbdp | eia-commodity | gasoline-us-spot:1987-12-14 | 1987-12-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-14 | 1987-12-14 | 0.455000 |
| cms232uhd0s350zbv53tcm0ub | eia-commodity | heating-oil-us-spot:1987-12-14 | 1987-12-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-14 | 1987-12-14 | 0.543000 |
| cms10cqs900dp0z7hptsj3eyo | fred-commodity | crude-oil-wti:1987-12-14 | 1987-12-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-14 | 1987-12-14 | 17.470000 |
| cms10cqs500do0z7h7l9xnqtb | fred-commodity | crude-oil-wti:1987-12-11 | 1987-12-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:16 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-11 | 1987-12-11 | 18.310000 |
| cms231fpx0kav0zbvn8hfqwwr | eia-commodity | gasoline-us-spot:1987-12-11 | 1987-12-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-11 | 1987-12-11 | 0.474000 |
| cms10dsip07zl0z7hmodr00gs | fred-commodity | crude-oil-brent:1987-12-11 | 1987-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-11 | 1987-12-11 | 17.730000 |
| cms22yij304770zbvs5b2wa70 | eia-commodity | crude-stocks-us:1987-12-11 | 1987-12-11 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-12-11 | 1987-12-11 | 338654.000000 |
| cms232uhj0s360zbv00g8te1c | eia-commodity | heating-oil-us-spot:1987-12-11 | 1987-12-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-11 | 1987-12-11 | 0.560000 |
| cms232uhp0s370zbvv5rz3sb0 | eia-commodity | heating-oil-us-spot:1987-12-10 | 1987-12-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-10 | 1987-12-10 | 0.562000 |
| cms10dsim07zk0z7h9l36lhyi | fred-commodity | crude-oil-brent:1987-12-10 | 1987-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-10 | 1987-12-10 | 17.550000 |
| cms231fq40kaw0zbv6labt2k0 | eia-commodity | gasoline-us-spot:1987-12-10 | 1987-12-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-10 | 1987-12-10 | 0.474000 |
| cms10cqs100dn0z7hlaqbvnyg | fred-commodity | crude-oil-wti:1987-12-10 | 1987-12-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:16 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-10 | 1987-12-10 | 18.510000 |
| cms231fqa0kax0zbv6bf4v2md | eia-commodity | gasoline-us-spot:1987-12-09 | 1987-12-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-09 | 1987-12-09 | 0.474000 |
| cms10dsii07zj0z7hj8bxbmi9 | fred-commodity | crude-oil-brent:1987-12-09 | 1987-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-09 | 1987-12-09 | 17.430000 |
| cms232uhv0s380zbvpp9n0e2k | eia-commodity | heating-oil-us-spot:1987-12-09 | 1987-12-09 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-09 | 1987-12-09 | 0.559000 |
| cms10cqrw00dm0z7h3n5cere9 | fred-commodity | crude-oil-wti:1987-12-09 | 1987-12-09 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-09 | 1987-12-09 | 18.530000 |
| cms10cqrp00dl0z7hzi81efxy | fred-commodity | crude-oil-wti:1987-12-08 | 1987-12-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-12-08 | 1987-12-08 | 18.060000 |
| cms10dsie07zi0z7hehxow49i | fred-commodity | crude-oil-brent:1987-12-08 | 1987-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-12-08 | 1987-12-08 | 17.580000 |
| cms232ui20s390zbvxou8cs2x | eia-commodity | heating-oil-us-spot:1987-12-08 | 1987-12-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-08 | 1987-12-08 | 0.549000 |
| cms231fqg0kay0zbv28hac2sf | eia-commodity | gasoline-us-spot:1987-12-08 | 1987-12-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-12-08 | 1987-12-08 | 0.470000 |
| cms232ui80s3a0zbv7e6sf8ds | eia-commodity | heating-oil-us-spot:1987-12-07 | 1987-12-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-12-07 | 1987-12-07 | 0.561000 |