Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233vi70zbs0zqecaf8ssrrwb-pink-sheettin:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M011988-01-016808.000000
cms23292b0qd50zqeukp6ntd5wb-pink-sheetlogs-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M011988-01-01238.700000
cms232fda0rb50zqeowh6owfiwb-pink-sheetsawnwood-malaysian:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M011988-01-01442.000000
cms231pkf0ndp0zqevlxg88x4wb-pink-sheetsugar-eu:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M011988-01-010.530000
cms230mei0hay0zqev8erfuvtwb-pink-sheetrice-thai-25:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M011988-01-01265.000000
cms22z9qo09w70zqemygkibrgwb-pink-sheetcoconut-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M011988-01-01566.000000
cms22xky9009d0zqe7d7mdieqwb-pink-sheetcrude-oil-average:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M011988-01-0116.500000
cms22ytw707fj0zqe5mtkfrazwb-pink-sheettea-avg-3-auctions:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M011988-01-011.590000
cms22y8eo041v0zqejhvuwho7wb-pink-sheetnatural-gas-europe:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M011988-01-012.360000
cms22z1se08nv0zqevw2qa4i2wb-pink-sheettea-kolkata:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M011988-01-011.850000
cms233zi90zxy0zqee0z36ta5wb-pink-sheetnickel:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M011988-01-018073.000000
cms22yhxy05l10zqeu0oukuw2wb-pink-sheetcocoa:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M011988-01-011.970000
cms22zxg40did0zqep4df74r3wb-pink-sheetsoybean-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M011988-01-01433.000000
cms232rs90t8h0zqelb7lt6xywb-pink-sheetrubber-rss3:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M011988-01-011.100000
cms233b510w8y0zqeh37ab8wlwb-pink-sheetpotassium-chloride:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M011988-01-0182.000000
cms232z620ueg0zqei04tlsexwb-pink-sheetdap:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M011988-01-01189.000000
cms233jej0xha0zqerd7vkj64wb-pink-sheetiron-ore-cfr-spot:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M011988-01-0124.300000
cms23337l0v0m0zqez85v77efwb-pink-sheettsp:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M011988-01-01154.500000
cms231xot0om10zqe99ez78ywwb-pink-sheetsugar-world:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M011988-01-010.210000
cms22zjhz0bdp0zqe9iilf7efwb-pink-sheetgroundnut-oil:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M011988-01-01540.000000
cms22ylul06770zqekw7qyuj4wb-pink-sheetcoffee-arabica:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M011988-01-012.820000
cms22xotz00vj0zqek9m87mltwb-pink-sheetcrude-oil-brent:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M011988-01-0116.900000
cms22ztha0cw70zqe172iu9qqwb-pink-sheetsoybeans:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M011988-01-01254.000000
cms231elb0lnr0zqeppxc5nibwb-pink-sheetchicken:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M011988-01-010.870000
cms22ye2q04yv0zqexyve88jbwb-pink-sheetnatural-gas-index:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M011988-01-0137.300000
cms22ypwj06td0zqeegbuu5tlwb-pink-sheetcoffee-robusta:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M011988-01-012.250000
cms22y0ro02tj0zqeqoscc61rwb-pink-sheetcoal-south-african:1988M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M011988-01-0126.500000
cms22y4l303fp0zqe0av80ssdwb-pink-sheetnatural-gas-us:1988M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M011988-01-011.960000
cms232ufc0s2t0zbvdjcobeineia-commodityheating-oil-us-spot:1987-12-311987-12-31dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.513000
cms10cqun00e10z7hwnaiok1mfred-commoditycrude-oil-wti:1987-12-311987-12-31dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-311987-12-3116.740000
cms231fnq0kai0zbv7gak5j40eia-commoditygasoline-us-spot:1987-12-311987-12-31dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-311987-12-310.439000
cms10dska07zy0z7h35madjc4fred-commoditycrude-oil-brent:1987-12-311987-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-311987-12-3117.600000
cms10dsk607zx0z7hz6fuz7m2fred-commoditycrude-oil-brent:1987-12-301987-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-301987-12-3017.850000
cms231fnw0kaj0zbvllkar7aieia-commoditygasoline-us-spot:1987-12-301987-12-30dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.439000
cms10cqui00e00z7hgpnnspwhfred-commoditycrude-oil-wti:1987-12-301987-12-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-301987-12-3016.970000
cms232ufj0s2u0zbvqws3q8e1eia-commodityheating-oil-us-spot:1987-12-301987-12-30dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-301987-12-300.511000
cms232ufp0s2v0zbvp13s2psmeia-commodityheating-oil-us-spot:1987-12-291987-12-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.519000
cms10cquc00dz0z7hflz6peavfred-commoditycrude-oil-wti:1987-12-291987-12-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-291987-12-2916.950000
cms231fo20kak0zbvoq6tgw0reia-commoditygasoline-us-spot:1987-12-291987-12-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-291987-12-290.441000
cms10dsk207zw0z7hgldxwxbqfred-commoditycrude-oil-brent:1987-12-291987-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-291987-12-2917.380000
cms10dsjx07zv0z7hmdwaoybofred-commoditycrude-oil-brent:1987-12-281987-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-281987-12-2817.000000
cms231fo80kal0zbvh21mwpg7eia-commoditygasoline-us-spot:1987-12-281987-12-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.433000
cms10cqu800dy0z7h9aid88qzfred-commoditycrude-oil-wti:1987-12-281987-12-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-281987-12-2816.460000
cms232ufv0s2w0zbv0jfu5ku5eia-commodityheating-oil-us-spot:1987-12-281987-12-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-281987-12-280.514000
cms22yiiq04750zbvlbb2gbkheia-commoditycrude-stocks-us:1987-12-251987-12-25dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-12-251987-12-25339178.000000
cms231foe0kam0zbvl36ugploeia-commoditygasoline-us-spot:1987-12-241987-12-24dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-12-241987-12-240.442000
cms10dsjt07zu0z7hc7tezjh8fred-commoditycrude-oil-brent:1987-12-241987-12-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-12-241987-12-2417.100000
cms232ug10s2x0zbvvz7t5203eia-commodityheating-oil-us-spot:1987-12-241987-12-24dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-12-241987-12-240.522000
cms10cqu000dx0z7h307po1hjfred-commoditycrude-oil-wti:1987-12-241987-12-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-241987-12-2416.540000
cms10cqto00dw0z7hschb34pyfred-commoditycrude-oil-wti:1987-12-231987-12-23dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-12-231987-12-2316.640000
131,893건 중 111,551–111,600← 이전2232 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬