홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23072m0dga0zbvpumqipaj | eia-commodity | gasoline-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.525000 |
| cms22ysgm05ps0zbvyc3r3o0a | eia-commodity | propane:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 0.733000 |
| cms23072u0dgb0zbvi1a4jnad | eia-commodity | gasoline-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.495000 |
| cms2330hg0t0z0zbve1gjk0r5 | eia-commodity | diesel-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.617000 |
| cms233qd30wxd0zbvwgqigefh | eia-commodity | jet-fuel-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.502000 |
| cms231lvv0l8o0zbv3ikzq2q1 | eia-commodity | heating-oil-us-spot:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-21 | 2023-03-21 | 2.537000 |
| cms10doqz078h0z7h77ujyfge | fred-commodity | crude-oil-wti:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-21 | 2023-03-21 | 69.400000 |
| cms10ffp10kmi0z7hbrwgxkj8 | fred-commodity | natural-gas-us:2023-03-21 | 2023-03-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-21 | 2023-03-21 | 1.930000 |
| cms10ep6y0ew70z7hhgnv7loe | fred-commodity | crude-oil-brent:2023-03-21 | 2023-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-21 | 2023-03-21 | 74.780000 |
| cms22y1f301h60zbvxzn47c05 | eia-commodity | diesel-us-retail:2023-03-20 | 2023-03-20 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-20 | 2023-03-20 | 4.185000 |
| cms22xt6d004v0zbvmq0yhap4 | eia-commodity | gasoline-us-retail:2023-03-20 | 2023-03-20 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-20 | 2023-03-20 | 3.534000 |
| cms10ep6u0ew60z7hu9eijkjr | fred-commodity | crude-oil-brent:2023-03-20 | 2023-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-20 | 2023-03-20 | 72.420000 |
| cms233qd90wxe0zbvl4jj0riz | eia-commodity | jet-fuel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.497000 |
| cms22ysgs05pt0zbvz5gzg8zw | eia-commodity | propane:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 0.703000 |
| cms2307300dgc0zbvgq5qo03f | eia-commodity | gasoline-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.384000 |
| cms2330hm0t100zbviaxneeft | eia-commodity | diesel-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.602000 |
| cms10ffoy0kmh0z7ho8j4rf61 | fred-commodity | natural-gas-us:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-20 | 2023-03-20 | 2.230000 |
| cms10doqq078g0z7hupsvb02h | fred-commodity | crude-oil-wti:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-20 | 2023-03-20 | 67.560000 |
| cms231lw20l8p0zbvned3jqee | eia-commodity | heating-oil-us-spot:2023-03-20 | 2023-03-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-20 | 2023-03-20 | 2.535000 |
| cms231lw80l8q0zbvjtd7gskh | eia-commodity | heating-oil-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.530000 |
| cms22zw6p0bsw0zbvefjaay4u | eia-commodity | propane-stocks-us:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-17 | 2023-03-17 | 58703.000000 |
| cms22y9lp02s30zbv1tjyxw92 | eia-commodity | crude-stocks-us:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-17 | 2023-03-17 | 481180.000000 |
| cms10doqi078f0z7hc3kdgrgi | fred-commodity | crude-oil-wti:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-17 | 2023-03-17 | 66.610000 |
| cms10ffou0kmg0z7hcw2nl7kv | fred-commodity | natural-gas-us:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-17 | 2023-03-17 | 2.420000 |
| cms22ykqo04jm0zbvbqu014ll | eia-commodity | natural-gas-storage-us:2023-03-17 | 2023-03-17 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-17 | 2023-03-17 | 1900.000000 |
| cms10ep6q0ew50z7hs2h1qlhm | fred-commodity | crude-oil-brent:2023-03-17 | 2023-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-17 | 2023-03-17 | 71.030000 |
| cms2330ht0t110zbvucqq08ds | eia-commodity | diesel-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.605000 |
| cms233qdf0wxf0zbvrsldgh4y | eia-commodity | jet-fuel-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.500000 |
| cms22ysgy05pu0zbv046w1bob | eia-commodity | propane:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 0.695000 |
| cms2307380dgd0zbv183xitm9 | eia-commodity | gasoline-us-spot:2023-03-17 | 2023-03-17 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-17 | 2023-03-17 | 2.347000 |
| cms2330hz0t120zbvimfzsban | eia-commodity | diesel-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.604000 |
| cms22ysh505pv0zbvsw74j3ed | eia-commodity | propane:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 0.713000 |
| cms23073e0dge0zbv8ou4opte | eia-commodity | gasoline-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.359000 |
| cms233qdl0wxg0zbvamdabpfo | eia-commodity | jet-fuel-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.566000 |
| cms10ep6m0ew40z7h0clp9ui1 | fred-commodity | crude-oil-brent:2023-03-16 | 2023-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-16 | 2023-03-16 | 73.120000 |
| cms10ffor0kmf0z7hzkfaqsnj | fred-commodity | natural-gas-us:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-16 | 2023-03-16 | 2.450000 |
| cms10doq9078e0z7h79z0j8on | fred-commodity | crude-oil-wti:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-16 | 2023-03-16 | 68.150000 |
| cms231lwd0l8r0zbvjp43icso | eia-commodity | heating-oil-us-spot:2023-03-16 | 2023-03-16 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-16 | 2023-03-16 | 2.494000 |
| cms231lwj0l8s0zbvcysugdqt | eia-commodity | heating-oil-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.457000 |
| cms10ffol0kme0z7h69tb4teu | fred-commodity | natural-gas-us:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-15 | 2023-03-15 | 2.450000 |
| cms10doq1078d0z7h95hthhot | fred-commodity | crude-oil-wti:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-15 | 2023-03-15 | 67.380000 |
| cms2330i50t130zbvkeyj0360 | eia-commodity | diesel-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.597000 |
| cms233qdr0wxh0zbve3764bnh | eia-commodity | jet-fuel-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.529000 |
| cms22yshb05pw0zbvgdmlwqmy | eia-commodity | propane:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 0.723000 |
| cms10ep6i0ew30z7hke1r1y1h | fred-commodity | crude-oil-brent:2023-03-15 | 2023-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-15 | 2023-03-15 | 74.300000 |
| cms23073m0dgf0zbvz4sxxqe6 | eia-commodity | gasoline-us-spot:2023-03-15 | 2023-03-15 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-15 | 2023-03-15 | 2.328000 |
| cms10ep6e0ew20z7hdsnm6kf2 | fred-commodity | crude-oil-brent:2023-03-14 | 2023-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-14 | 2023-03-14 | 76.770000 |
| cms10ffof0kmd0z7h01b7hkeb | fred-commodity | natural-gas-us:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-14 | 2023-03-14 | 2.650000 |
| cms231lwq0l8t0zbvzwkvtvuy | eia-commodity | heating-oil-us-spot:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-14 | 2023-03-14 | 2.572000 |
| cms10dopt078c0z7hnmn25h7t | fred-commodity | crude-oil-wti:2023-03-14 | 2023-03-14 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-14 | 2023-03-14 | 71.180000 |