Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ffxm0koh0z7h0yabngcmfred-commoditynatural-gas-us:2023-07-032023-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-032023-07-032.480000
cms22ys4005nt0zbv8woq0by5eia-commoditypropane:2023-07-032023-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-07-032023-07-030.525000
cms10epft0ey40z7hai8ji1kafred-commoditycrude-oil-brent:2023-07-032023-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-032023-07-0374.520000
cms22y1ci01gr0zbv98zn1h4veia-commoditydiesel-us-retail:2023-07-032023-07-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-07-032023-07-033.767000
cms22xt3u004g0zbv0mg11cnjeia-commoditygasoline-us-retail:2023-07-032023-07-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-07-032023-07-033.643000
cms233pzi0wve0zbv86s5hyhoeia-commodityjet-fuel-us-spot:2023-07-032023-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-032023-07-032.207000
cms2330550sz00zbvnxbpf2fkeia-commoditydiesel-us-spot:2023-07-032023-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-032023-07-032.324000
cms231lil0l6p0zbvdreor0lceia-commodityheating-oil-us-spot:2023-07-032023-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-032023-07-032.269000
cms2306pw0dec0zbv5gkanntneia-commoditygasoline-us-spot:2023-07-032023-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-032023-07-032.451000
cms10dp2307ag0z7hufu6blzafred-commoditycrude-oil-wti:2023-07-032023-07-03dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-032023-07-0369.710000
cms22xx5l028d0zqegzr342i0wb-pink-sheetcrude-oil-wti:2023M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M072023-07-0176.400000
cms2345wg10vy0zqeydw3svtiwb-pink-sheetzinc:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M072023-07-012405.000000
cms23113w0jix0zqevfs9g0rzwb-pink-sheetbanana-europe:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M072023-07-011.120000
cms231cth0ldf0zqe1b2jlc5dwb-pink-sheetbeef:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M072023-07-014.780000
cms2341p4109s0zqervnd05c9wb-pink-sheetnickel:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M072023-07-0121091.000000
cms22zhn90b3d0zqewmwq15trwb-pink-sheetfish-meal:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M072023-07-011879.000000
cms232hmf0rmz0zqexyqw4v89wb-pink-sheetsawnwood-malaysian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M072023-07-01702.100000
cms22y6mp03rj0zqek1ql79pcwb-pink-sheetnatural-gas-us:2023M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M072023-07-012.550000
cms232pwu0sy50zqemtbasu4uwb-pink-sheetrubber-tsr20:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M072023-07-011.300000
cms230sce0i7a0zqeozkrjb8nwb-pink-sheetrice-viet-namese-5:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M072023-07-01502.800000
cms232b7m0qoz0zqe8axz1tndwb-pink-sheetlogs-malaysian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M072023-07-01211.000000
cms2339bt0vym0zqey2v7lpomwb-pink-sheeturea:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M072023-07-01334.600000
cms232obc0soz0zqejfa8iw30wb-pink-sheetcotton-a-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M072023-07-012.050000
cms233hg20x6y0zqei72jmzixwb-pink-sheetaluminum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M072023-07-012160.000000
cms23277f0q2t0zqeibi335qawb-pink-sheetlogs-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M072023-07-01387.100000
cms230v9e0imx0zqebr3keqy6wb-pink-sheetwheat-us-srw:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M072023-07-01249.900000
cms22zbwv0a810zqejir198fbwb-pink-sheetcoconut-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M072023-07-011047.000000
cms2323td0pk10zqek0q1p0jlwb-pink-sheettobacco-us-import-u-v:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M072023-07-015098.000000
cms234dsw124a0zqew7n8j3k9wb-pink-sheetplatinum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M072023-07-01950.000000
cms231gmo0lzl0zqep0xbws1qwb-pink-sheetchicken:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M072023-07-011.370000
cms10fjws0lk30z7hc9mkmwanfred-commodityuranium:2023M072023-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M072023-07-0145.247534
cms22z3vn08zp0zqe3oxgnmr7wb-pink-sheettea-kolkata:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M072023-07-012.860000
cms22zlpv0bpj0zqev3pfk40rwb-pink-sheetgroundnut-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M072023-07-012159.000000
cms2318vr0kr90zqeqa6d3v8dwb-pink-sheetorange:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M072023-07-011.510000
cms22z7uw09lv0zqe809rijfpwb-pink-sheettea-mombasa:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M072023-07-012.060000
cms22xlbx003q0zd1giqgzhx4pcps-commoditylithium:2023M072023-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M072023-07-01268325.571681
cms233xod0znm0zqejp3irmarwb-pink-sheettin:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M072023-07-0128743.000000
cms233tlb0z1g0zqer4wf94o2wb-pink-sheetlead:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M072023-07-012109.000000
cms22xq8n00vi0zd1xwm0u5l0pcps-commoditypalladium:2023M072023-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M072023-07-011264.476190
cms22xung01tj0zqe51sz5m61wb-pink-sheetcrude-oil-dubai:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M072023-07-0180.500000
cms2331aq0uqa0zqe9rhnkzxnwb-pink-sheetdap:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M072023-07-01458.800000
cms22yag804dp0zqezrxod5nhwb-pink-sheetnatural-gas-europe:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M072023-07-019.550000
cms2335a40vcg0zqeduod28d0wb-pink-sheettsp:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M072023-07-01392.300000
cms231jy60mi30zqey4kskp4bwb-pink-sheetlamb:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M072023-07-015.430000
cms232xqv0u6h0zqeoh16i0tvwb-pink-sheetphosphate-rock:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M072023-07-01342.500000
cms22yw1107rd0zqengg8n8hkwb-pink-sheettea-avg-3-auctions:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M072023-07-012.470000
cms22zrm00clv0zqeqnsckaszwb-pink-sheetpalm-kernel-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M072023-07-01998.000000
cms232de60r0t0zqe7nhu6iymwb-pink-sheetsawnwood-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M072023-07-01617.300000
cms22yg4w05ap0zqem909aanewb-pink-sheetnatural-gas-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M072023-07-0185.200000
cms22zvku0d810zqeot14h8k4wb-pink-sheetsoybeans:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M072023-07-01634.000000
132,008건 중 11,101–11,150← 이전223 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬