Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zclh0abq0zqek6rtuxliwb-pink-sheetgroundnuts:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M021988-02-011044.000000
cms231fk20k9x0zbvovatrkaxeia-commoditygasoline-us-spot:1988-02-011988-02-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-011988-02-010.451000
cms22xsn701hq0zqef946wa5twb-pink-sheetcrude-oil-dubai:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M021988-02-0115.100000
cms22y4la03fq0zqexa19ifq7wb-pink-sheetnatural-gas-us:1988M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M021988-02-011.840000
cms22y0ru02tk0zqejlthhl96wb-pink-sheetcoal-south-african:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M021988-02-0126.000000
cms232m9q0sd60zqermhtoxv9wb-pink-sheetcotton-a-index:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M021988-02-011.490000
cms2347pk116b0zqeg8jpk0d5wb-pink-sheetgold:1988M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M021988-02-01442.000000
cms22ypwq06te0zqeyyf4zegzwb-pink-sheetcoffee-robusta:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M021988-02-012.270000
cms232iat0rr00zqeq28fzol2wb-pink-sheetplywood:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M021988-02-01353.800000
cms2325290pr00zqecvn86qh5wb-pink-sheetlogs-cameroon:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M021988-02-01271.900000
cms22yxvm081q0zqe65m09qp9wb-pink-sheettea-colombo:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M021988-02-011.570000
cms22z9qu09w80zqe19aednkkwb-pink-sheetcoconut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M021988-02-01530.000000
cms2301hl0e4k0zqejz9dxspuwb-pink-sheetsoybean-meal:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M021988-02-01216.000000
cms2308f50f6v0zqe3oxfhil2wb-pink-sheetbarley:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M021988-02-0156.900000
cms232rsf0t8i0zqe2i0j38bpwb-pink-sheetrubber-rss3:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M021988-02-011.090000
cms22z5rb09a20zqea260632qwb-pink-sheettea-mombasa:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M021988-02-011.400000
cms233zig0zxz0zqe455trpe0wb-pink-sheetnickel:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M021988-02-018667.000000
cms23375s0vmt0zqegvsnsprmwb-pink-sheeturea:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M021988-02-0197.500000
cms231elh0lns0zqewns38wjcwb-pink-sheetchicken:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M021988-02-010.880000
cms22ylur06780zqepq9f97mwwb-pink-sheetcoffee-arabica:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M021988-02-013.050000
cms230c7k0fr30zqel8t3ghs7wb-pink-sheetmaize:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M021988-02-0188.000000
cms2312z30jta0zqegbjl1krewb-pink-sheetbanana-us:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M021988-02-010.490000
cms233vid0zbt0zqeayqi5ft9wb-pink-sheettin:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M021988-02-016690.000000
cms2321o70p880zqe898zds77wb-pink-sheettobacco-us-import-u-v:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M021988-02-012536.000000
cms2316um0kfg0zqe7kkonko3wb-pink-sheetorange:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M021988-02-010.390000
cms22z1sl08nw0zqeq13o7s0cwb-pink-sheettea-kolkata:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M021988-02-011.820000
cms2343pf10k50zqeiugihj55wb-pink-sheetzinc:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M021988-02-01876.000000
cms234fml12en0zqecwtdei34wb-pink-sheetsilver:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M021988-02-016.300000
cms230x3u0ixa0zqevhnjsw4nwb-pink-sheetwheat-us-hrw:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M021988-02-01131.500000
cms22zji50bdq0zqe73kmm6kewb-pink-sheetgroundnut-oil:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M021988-02-01503.000000
cms232vp40tuo0zqe3yxmwrizwb-pink-sheetphosphate-rock:1988M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M021988-02-0132.000000
cms231fk80k9y0zbvz8wqmh2leia-commoditygasoline-us-spot:1988-01-291988-01-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.448000
cms10cqx000el0z7hq2wom5p4fred-commoditycrude-oil-wti:1988-01-291988-01-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-291988-01-2916.970000
cms22yihx04700zbv9nphk3wpeia-commoditycrude-stocks-us:1988-01-291988-01-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-01-291988-01-29316008.000000
cms10dsmb080g0z7h3cv0gyobfred-commoditycrude-oil-brent:1988-01-291988-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-291988-01-2916.280000
cms232ubo0s290zbvzb8d8ph2eia-commodityheating-oil-us-spot:1988-01-291988-01-29dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-291988-01-290.480000
cms231fkf0k9z0zbveblhf1bxeia-commoditygasoline-us-spot:1988-01-281988-01-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.448000
cms232ubv0s2a0zbvq5zfq6yveia-commodityheating-oil-us-spot:1988-01-281988-01-28dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-281988-01-280.490000
cms10dsm7080f0z7hrdwcdgq0fred-commoditycrude-oil-brent:1988-01-281988-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-281988-01-2816.100000
cms10cqwx00ek0z7hg1tyxpacfred-commoditycrude-oil-wti:1988-01-281988-01-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-281988-01-2816.940000
cms232uc10s2b0zbvbo9sijjceia-commodityheating-oil-us-spot:1988-01-271988-01-27dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.489000
cms10dsm3080e0z7h5i4k7u0lfred-commoditycrude-oil-brent:1988-01-271988-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-271988-01-2716.130000
cms10cqws00ej0z7hx9gjs1g8fred-commoditycrude-oil-wti:1988-01-271988-01-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-271988-01-2716.640000
cms231fkl0ka00zbv4xvsfil1eia-commoditygasoline-us-spot:1988-01-271988-01-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-271988-01-270.437000
cms231fkr0ka10zbv0o07muyseia-commoditygasoline-us-spot:1988-01-261988-01-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-261988-01-260.446000
cms232uc70s2c0zbvhhxic9lheia-commodityheating-oil-us-spot:1988-01-261988-01-26dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-01-261988-01-260.501000
cms10cqwp00ei0z7ht08nsq6lfred-commoditycrude-oil-wti:1988-01-261988-01-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-261988-01-2616.960000
cms10cqwl00eh0z7he6vm1lb5fred-commoditycrude-oil-wti:1988-01-251988-01-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-01-251988-01-2517.110000
cms231fkx0ka20zbv36o0ymlveia-commoditygasoline-us-spot:1988-01-251988-01-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-01-251988-01-250.445000
cms10dslz080d0z7ht7sei6nhfred-commoditycrude-oil-brent:1988-01-251988-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-01-251988-01-2516.450000
131,893건 중 111,401–111,450← 이전2229 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬