Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cr0b00fb0z7hn75sgh87fred-commoditycrude-oil-wti:1988-03-071988-03-07dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-071988-03-0715.350000
cms231fg40k9a0zbvgueuw36deia-commoditygasoline-us-spot:1988-03-071988-03-07dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-071988-03-070.427000
cms10cr0800fa0z7hhb8zyu6nfred-commoditycrude-oil-wti:1988-03-041988-03-04dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-041988-03-0415.630000
cms232u7l0s1m0zbvpag63k7meia-commodityheating-oil-us-spot:1988-03-041988-03-04dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.464000
cms22yigv046v0zbvzz3cjic4eia-commoditycrude-stocks-us:1988-03-041988-03-04dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-041988-03-04325274.000000
cms10dsqe08150z7hl0c963xcfred-commoditycrude-oil-brent:1988-03-041988-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-041988-03-0414.000000
cms231fga0k9b0zbv8wkp059ueia-commoditygasoline-us-spot:1988-03-041988-03-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-041988-03-040.441000
cms231fgg0k9c0zbv69hhob9oeia-commoditygasoline-us-spot:1988-03-031988-03-03dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.441000
cms10dsqa08140z7htaahbyq0fred-commoditycrude-oil-brent:1988-03-031988-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-031988-03-0314.000000
cms232u7r0s1n0zbvttde8kygeia-commodityheating-oil-us-spot:1988-03-031988-03-03dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-031988-03-030.456000
cms10cr0400f90z7hllbl69uhfred-commoditycrude-oil-wti:1988-03-031988-03-03dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-031988-03-0315.350000
cms10cr0000f80z7hga579op3fred-commoditycrude-oil-wti:1988-03-021988-03-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-021988-03-0215.690000
cms10dsq608130z7h994ax9etfred-commoditycrude-oil-brent:1988-03-021988-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-021988-03-0213.800000
cms231fgm0k9d0zbva6vr3n0deia-commoditygasoline-us-spot:1988-03-021988-03-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.444000
cms232u7x0s1o0zbv1lnwzfqueia-commodityheating-oil-us-spot:1988-03-021988-03-02dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-021988-03-020.468000
cms232u830s1p0zbv36im6wbfeia-commodityheating-oil-us-spot:1988-03-011988-03-01dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-011988-03-010.463000
cms233b5d0w900zqetlfnrxkwwb-pink-sheetpotassium-chloride:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M031988-03-0183.000000
cms10dsq008120z7hmdwpvjrsfred-commoditycrude-oil-brent:1988-03-011988-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-011988-03-0114.180000
cms234fmr12eo0zqeanbvlfhuwb-pink-sheetsilver:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M031988-03-016.400000
cms2343pl10k60zqezfh3onctwb-pink-sheetzinc:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M031988-03-01982.000000
cms233vil0zbu0zqe410zdulhwb-pink-sheettin:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M031988-03-016773.000000
cms232vpb0tup0zqe0e7pszkkwb-pink-sheetphosphate-rock:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M031988-03-0132.000000
cms232fdn0rb70zqe5dzmhxx2wb-pink-sheetsawnwood-malaysian:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M031988-03-01401.100000
cms233nfz0y3i0zqe4ilrhlsdwb-pink-sheetcopper:1988M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M031988-03-012359.000000
cms22zfgx0arl0zqe12p5kdw0wb-pink-sheetfish-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M031988-03-01487.000000
cms234boi11si0zqeezvuq1pcwb-pink-sheetplatinum:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M031988-03-01496.000000
cms22xkyl009f0zqerjx00uguwb-pink-sheetcrude-oil-average:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M031988-03-0114.800000
cms22yb9c04if0zqe9e0pc8nzwb-pink-sheetliquefied-natural-gas-japan:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M031988-03-013.340000
cms22ytwj07fl0zqe2qbzt9phwb-pink-sheettea-avg-3-auctions:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M031988-03-011.550000
cms22y8ez041x0zqe0ini2zf9wb-pink-sheetnatural-gas-europe:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M031988-03-012.360000
cms2347pp116c0zqe6zn4v5vxwb-pink-sheetgold:1988M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M031988-03-01444.000000
cms23337x0v0o0zqe65a3y6b5wb-pink-sheettsp:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M031988-03-01154.000000
cms233jeu0xhc0zqe14bf1njtwb-pink-sheetiron-ore-cfr-spot:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M031988-03-0124.300000
cms22zcln0abr0zqeysmswez3wb-pink-sheetgroundnuts:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M031988-03-011058.000000
cms22zxgg0dif0zqe5tqddprewb-pink-sheetsoybean-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M031988-03-01396.000000
cms233rjj0ypo0zqebmozy6v6wb-pink-sheetlead:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M031988-03-01649.000000
cms22xoue00vl0zqe3ujzqyekwb-pink-sheetcrude-oil-brent:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M031988-03-0114.800000
cms22ypwy06tf0zqes8eat2o9wb-pink-sheetcoffee-robusta:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M031988-03-012.180000
cms22z9r109w90zqe8nsk206ywb-pink-sheetcoconut-oil:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M031988-03-01516.000000
cms22z1sr08nx0zqe7h9w0vt8wb-pink-sheettea-kolkata:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M031988-03-011.750000
cms232rsm0t8j0zqe0wfu9n71wb-pink-sheetrubber-rss3:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M031988-03-011.120000
cms231arv0l1n0zqeo1x4yp7lwb-pink-sheetbeef:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M031988-03-012.590000
cms231tkm0nzx0zqe2h7u7z4vwb-pink-sheetsugar-us:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M031988-03-010.490000
cms22yxvs081r0zqewikkakxdwb-pink-sheettea-colombo:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M031988-03-011.500000
cms2301hr0e4l0zqel45gkr2hwb-pink-sheetsoybean-meal:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M031988-03-01227.000000
cms22yluz06790zqe1vntdwe2wb-pink-sheetcoffee-arabica:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M031988-03-013.010000
cms2308fb0f6w0zqe2t67y0bewb-pink-sheetbarley:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M031988-03-0162.300000
cms22y0s002tl0zqeb3edqxa9wb-pink-sheetcoal-south-african:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M031988-03-0126.500000
cms232z6e0uei0zqe84uoplxvwb-pink-sheetdap:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M031988-03-01189.000000
cms230k0r0gxi0zqeaor8j4j1wb-pink-sheetrice-thai-5:1988M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M031988-03-01294.000000
131,893건 중 111,201–111,250← 이전2225 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬