Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cr2r00fw0z7ho5tw2vf6fred-commoditycrude-oil-wti:1988-04-061988-04-06dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-061988-04-0616.800000
cms10dssl081p0z7h6c9v72hffred-commoditycrude-oil-brent:1988-04-051988-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-051988-04-0515.500000
cms232u3y0s110zbvzrmea0s4eia-commodityheating-oil-us-spot:1988-04-051988-04-05dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms10cr2n00fv0z7haq83ys84fred-commoditycrude-oil-wti:1988-04-051988-04-05dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-051988-04-0516.720000
cms231fcm0k8q0zbvckr1gu50eia-commoditygasoline-us-spot:1988-04-051988-04-05dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-051988-04-050.473000
cms231fcs0k8r0zbv582vg095eia-commoditygasoline-us-spot:1988-04-041988-04-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.482000
cms232u450s120zbv8wrphjkeeia-commodityheating-oil-us-spot:1988-04-041988-04-04dayperiod2026-10-29 11:51:152026-07-27 02:40:19cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-041988-04-040.481000
cms10cr2h00fu0z7hb0hn7h6tfred-commoditycrude-oil-wti:1988-04-041988-04-04dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-041988-04-0416.990000
cms22y8f6041y0zqezf1xi0i1wb-pink-sheetnatural-gas-europe:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M041988-04-012.360000
cms233rjp0ypp0zqedqmrltq9wb-pink-sheetlead:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M041988-04-01649.000000
cms233jf10xhd0zqeyn8y4jrlwb-pink-sheetiron-ore-cfr-spot:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M041988-04-0124.300000
cms22zjil0bds0zqe1i7w9a3ewb-pink-sheetgroundnut-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M041988-04-01515.000000
cms22zxgn0dig0zqe950oif9rwb-pink-sheetsoybean-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M041988-04-01409.000000
cms22zclt0abs0zqeri25irepwb-pink-sheetgroundnuts:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M041988-04-011070.000000
cms22yhyh05l40zqeoiw31dixwb-pink-sheetcocoa:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M041988-04-011.650000
cms233zis0zy10zqearnkgxg6wb-pink-sheetnickel:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M041988-04-0118012.000000
cms233f970wv70zqeutfmlinjwb-pink-sheetaluminum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M041988-04-012508.000000
cms231xpd0om40zqezi8x8dbuwb-pink-sheetsugar-world:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M041988-04-010.190000
cms23252l0pr20zqewbbqriu9wb-pink-sheetlogs-cameroon:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M041988-04-01274.600000
cms230gbl0gdb0zqex0rqbtwiwb-pink-sheetsorghum:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M041988-04-0181.700000
cms232ibb0rr20zqezj9gwac0wb-pink-sheetplywood:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M041988-04-01376.200000
cms22z9r609wa0zqezj0g689cwb-pink-sheetcoconut-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M041988-04-01509.000000
cms22z1t008ny0zqe5uenpp7twb-pink-sheettea-kolkata:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M041988-04-011.780000
cms232z6k0uej0zqemp6aig4gwb-pink-sheetdap:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M041988-04-01194.500000
cms22ye3804yy0zqe2n4ifqm0wb-pink-sheetnatural-gas-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M041988-04-0132.800000
cms2337640vmv0zqeg6zdbbb5wb-pink-sheeturea:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M041988-04-0197.500000
cms22xyd402fg0zqey7zu2zbywb-pink-sheetcoal-australian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M041988-04-0133.000000
cms22xkyr009g0zqe568e1cedwb-pink-sheetcrude-oil-average:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M041988-04-0116.500000
cms231elu0lnu0zqehpcnmp90wb-pink-sheetchicken:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M041988-04-010.890000
cms231ltg0msi0zqe2ed6bnhzwb-pink-sheetshrimps-mexican:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M041988-04-0113.560000
cms22ytwq07fm0zqeye4v75x5wb-pink-sheettea-avg-3-auctions:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M041988-04-011.560000
cms2347pv116d0zqepvefyucowb-pink-sheetgold:1988M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M041988-04-01452.000000
cms22yig1046r0zbvk9u9w1jveia-commoditycrude-stocks-us:1988-04-011988-04-01dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-011988-04-01328537.000000
cms232ma10sd80zqeeka3u8yswb-pink-sheetcotton-a-index:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M041988-04-011.450000
cms22y4ll03fs0zqe8hl2x1gwwb-pink-sheetnatural-gas-us:1988M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M041988-04-011.590000
cms231pkx0nds0zqe1mmn60rqwb-pink-sheetsugar-eu:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M041988-04-010.550000
cms22zfh40arm0zqenjb7pkp8wb-pink-sheetfish-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M041988-04-01520.000000
cms22znno0bzy0zqe47ycfyp9wb-pink-sheetpalm-oil:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M041988-04-01403.000000
cms22zths0cwa0zqeuzru1dw7wb-pink-sheetsoybeans:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M041988-04-01270.000000
cms22y0s602tm0zqep573vulwwb-pink-sheetcoal-south-african:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M041988-04-0127.000000
cms22xsnk01hs0zqeytl12vexwb-pink-sheetcrude-oil-dubai:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M041988-04-0115.000000
cms2308fi0f6x0zqeofotv848wb-pink-sheetbarley:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M041988-04-0167.900000
cms2301hx0e4m0zqeicny51abwb-pink-sheetsoybean-meal:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M041988-04-01237.000000
cms232fdu0rb80zqeloj0mey1wb-pink-sheetsawnwood-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M041988-04-01415.200000
cms23292s0qd80zqe6nbhpwm9wb-pink-sheetlogs-malaysian:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M041988-04-01212.600000
cms2343ps10k70zqe2pyu2mugwb-pink-sheetzinc:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M041988-04-011069.000000
cms233vis0zbv0zqelu1vqb5pwb-pink-sheettin:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M041988-04-016753.000000
cms234fmx12ep0zqel6mn5f23wb-pink-sheetsilver:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M041988-04-016.500000
cms2321oj0p8a0zqeg04oapphwb-pink-sheettobacco-us-import-u-v:1988M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M041988-04-012360.000000
cms233ngb0y3j0zqeu3k5426dwb-pink-sheetcopper:1988M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M041988-04-012286.000000
131,893건 중 111,051–111,100← 이전2222 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬