홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231fae0k8d0zbvpe4m3d5n | eia-commodity | gasoline-us-spot:1988-04-22 | 1988-04-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-22 | 1988-04-22 | 0.517000 |
| cms231fal0k8e0zbvssiodepw | eia-commodity | gasoline-us-spot:1988-04-21 | 1988-04-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-21 | 1988-04-21 | 0.519000 |
| cms10dsu608210z7hmgikc0ma | fred-commodity | crude-oil-brent:1988-04-21 | 1988-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-21 | 1988-04-21 | 17.000000 |
| cms10cr5600g70z7h1gerk3dr | fred-commodity | crude-oil-wti:1988-04-21 | 1988-04-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-21 | 1988-04-21 | 18.340000 |
| cms232u1t0s0p0zbvma85ok1q | eia-commodity | heating-oil-us-spot:1988-04-21 | 1988-04-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-21 | 1988-04-21 | 0.538000 |
| cms232u200s0q0zbv8eiy7hrj | eia-commodity | heating-oil-us-spot:1988-04-20 | 1988-04-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-20 | 1988-04-20 | 0.524000 |
| cms10cr4y00g60z7hf1e6cwf8 | fred-commodity | crude-oil-wti:1988-04-20 | 1988-04-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-20 | 1988-04-20 | 17.930000 |
| cms231faq0k8f0zbvttvck0zq | eia-commodity | gasoline-us-spot:1988-04-20 | 1988-04-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-20 | 1988-04-20 | 0.508000 |
| cms10dsu108200z7he5zzkzwz | fred-commodity | crude-oil-brent:1988-04-20 | 1988-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-20 | 1988-04-20 | 16.780000 |
| cms10dstv081z0z7hidttjzk1 | fred-commodity | crude-oil-brent:1988-04-19 | 1988-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-19 | 1988-04-19 | 17.050000 |
| cms10cr4s00g50z7hgcay4lj1 | fred-commodity | crude-oil-wti:1988-04-19 | 1988-04-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-19 | 1988-04-19 | 17.920000 |
| cms232u260s0r0zbvrrtn871m | eia-commodity | heating-oil-us-spot:1988-04-19 | 1988-04-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-19 | 1988-04-19 | 0.522000 |
| cms231faw0k8g0zbvhh4fsqr5 | eia-commodity | gasoline-us-spot:1988-04-19 | 1988-04-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-19 | 1988-04-19 | 0.513000 |
| cms231fb20k8h0zbv3qn6149n | eia-commodity | gasoline-us-spot:1988-04-18 | 1988-04-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-18 | 1988-04-18 | 0.529000 |
| cms10dstq081y0z7hogfmk8ts | fred-commodity | crude-oil-brent:1988-04-18 | 1988-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-18 | 1988-04-18 | 17.450000 |
| cms232u2d0s0s0zbvgzxgkdmd | eia-commodity | heating-oil-us-spot:1988-04-18 | 1988-04-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-18 | 1988-04-18 | 0.524000 |
| cms10cr4j00g40z7hbfqpi3h9 | fred-commodity | crude-oil-wti:1988-04-18 | 1988-04-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-18 | 1988-04-18 | 18.500000 |
| cms10cr4a00g30z7ho29w2vu2 | fred-commodity | crude-oil-wti:1988-04-15 | 1988-04-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-15 | 1988-04-15 | 18.320000 |
| cms232u2j0s0t0zbvqw56imdu | eia-commodity | heating-oil-us-spot:1988-04-15 | 1988-04-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-15 | 1988-04-15 | 0.519000 |
| cms231fb90k8i0zbvye7y7wgu | eia-commodity | gasoline-us-spot:1988-04-15 | 1988-04-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-15 | 1988-04-15 | 0.522000 |
| cms10dstk081x0z7hrwvg06g8 | fred-commodity | crude-oil-brent:1988-04-15 | 1988-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-15 | 1988-04-15 | 16.850000 |
| cms22yifl046p0zbvhok6n7b1 | eia-commodity | crude-stocks-us:1988-04-15 | 1988-04-15 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-04-15 | 1988-04-15 | 333296.000000 |
| cms232u2q0s0u0zbvnd3kd493 | eia-commodity | heating-oil-us-spot:1988-04-14 | 1988-04-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-14 | 1988-04-14 | 0.516000 |
| cms10dste081w0z7ht593tknd | fred-commodity | crude-oil-brent:1988-04-14 | 1988-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-14 | 1988-04-14 | 16.650000 |
| cms231fbf0k8j0zbv9okz4300 | eia-commodity | gasoline-us-spot:1988-04-14 | 1988-04-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-14 | 1988-04-14 | 0.520000 |
| cms10cr4100g20z7hotnkvv19 | fred-commodity | crude-oil-wti:1988-04-14 | 1988-04-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-14 | 1988-04-14 | 18.400000 |
| cms10cr3s00g10z7hth3ts4bi | fred-commodity | crude-oil-wti:1988-04-13 | 1988-04-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-13 | 1988-04-13 | 18.120000 |
| cms232u2w0s0v0zbv3ftffqz7 | eia-commodity | heating-oil-us-spot:1988-04-13 | 1988-04-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-13 | 1988-04-13 | 0.511000 |
| cms231fbl0k8k0zbvqclxpwug | eia-commodity | gasoline-us-spot:1988-04-13 | 1988-04-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-13 | 1988-04-13 | 0.523000 |
| cms10dsta081v0z7h6fhelkto | fred-commodity | crude-oil-brent:1988-04-13 | 1988-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-13 | 1988-04-13 | 16.550000 |
| cms10dst6081u0z7hw48q9dt1 | fred-commodity | crude-oil-brent:1988-04-12 | 1988-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-12 | 1988-04-12 | 16.480000 |
| cms232u330s0w0zbvwu1n62uh | eia-commodity | heating-oil-us-spot:1988-04-12 | 1988-04-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-12 | 1988-04-12 | 0.508000 |
| cms10cr3j00g00z7h9p6gaxr5 | fred-commodity | crude-oil-wti:1988-04-12 | 1988-04-12 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-12 | 1988-04-12 | 18.060000 |
| cms231fbr0k8l0zbvywfwikiw | eia-commodity | gasoline-us-spot:1988-04-12 | 1988-04-12 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-12 | 1988-04-12 | 0.519000 |
| cms231fbx0k8m0zbv4q7ggxmm | eia-commodity | gasoline-us-spot:1988-04-11 | 1988-04-11 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-11 | 1988-04-11 | 0.506000 |
| cms10dst1081t0z7hj0xovt21 | fred-commodity | crude-oil-brent:1988-04-11 | 1988-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-11 | 1988-04-11 | 16.200000 |
| cms10cr3d00fz0z7hui8st1nh | fred-commodity | crude-oil-wti:1988-04-11 | 1988-04-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-11 | 1988-04-11 | 17.870000 |
| cms232u390s0x0zbvfrbp2e4f | eia-commodity | heating-oil-us-spot:1988-04-11 | 1988-04-11 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-11 | 1988-04-11 | 0.495000 |
| cms232u3f0s0y0zbvtgb1x7o0 | eia-commodity | heating-oil-us-spot:1988-04-08 | 1988-04-08 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-08 | 1988-04-08 | 0.471000 |
| cms10cr3400fy0z7h2xg1sblr | fred-commodity | crude-oil-wti:1988-04-08 | 1988-04-08 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-08 | 1988-04-08 | 16.870000 |
| cms231fc30k8n0zbv7emsuj5r | eia-commodity | gasoline-us-spot:1988-04-08 | 1988-04-08 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-08 | 1988-04-08 | 0.484000 |
| cms10dssx081s0z7hte419c4c | fred-commodity | crude-oil-brent:1988-04-08 | 1988-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-08 | 1988-04-08 | 15.550000 |
| cms22yift046q0zbvw537o1dw | eia-commodity | crude-stocks-us:1988-04-08 | 1988-04-08 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-04-08 | 1988-04-08 | 333705.000000 |
| cms232u3m0s0z0zbvojhsyb0q | eia-commodity | heating-oil-us-spot:1988-04-07 | 1988-04-07 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-07 | 1988-04-07 | 0.475000 |
| cms10dsst081r0z7hu0vr6hws | fred-commodity | crude-oil-brent:1988-04-07 | 1988-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-07 | 1988-04-07 | 15.530000 |
| cms10cr2w00fx0z7hzf87pkp2 | fred-commodity | crude-oil-wti:1988-04-07 | 1988-04-07 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:16 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-04-07 | 1988-04-07 | 17.050000 |
| cms231fc90k8o0zbvr23ltrbk | eia-commodity | gasoline-us-spot:1988-04-07 | 1988-04-07 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-07 | 1988-04-07 | 0.480000 |
| cms231fcf0k8p0zbv5ymeeao6 | eia-commodity | gasoline-us-spot:1988-04-06 | 1988-04-06 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:13 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-04-06 | 1988-04-06 | 0.473000 |
| cms10dsso081q0z7hyipyk5tp | fred-commodity | crude-oil-brent:1988-04-06 | 1988-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:05 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-04-06 | 1988-04-06 | 15.380000 |
| cms232u3s0s100zbvrdkbi18q | eia-commodity | heating-oil-us-spot:1988-04-06 | 1988-04-06 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:19 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-04-06 | 1988-04-06 | 0.470000 |