Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y0sc02tn0zqeqpb8xvujwb-pink-sheetcoal-south-african:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M051988-05-0127.500000
cms233rjv0ypq0zqen3utd6j6wb-pink-sheetlead:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M051988-05-01668.000000
cms2347q1116e0zqeuxqtjyxlwb-pink-sheetgold:1988M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M051988-05-01451.000000
cms233ziy0zy20zqe6ptvg74kwb-pink-sheetnickel:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M051988-05-0117025.000000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms22yxw5081t0zqe6lqub62uwb-pink-sheettea-colombo:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M051988-05-011.340000
cms233f9f0wv80zqeu9hsnbw9wb-pink-sheetaluminum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M051988-05-012988.000000
cms22ytww07fn0zqeeo33656awb-pink-sheettea-avg-3-auctions:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M051988-05-011.680000
cms23252r0pr30zqedbarvokqwb-pink-sheetlogs-cameroon:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M051988-05-01272.100000
cms231ltm0msj0zqeru2xshjswb-pink-sheetshrimps-mexican:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M051988-05-0113.340000
cms22y4ls03ft0zqe8it09cyewb-pink-sheetnatural-gas-us:1988M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M051988-05-011.520000
cms22xsnq01ht0zqemf5bwevlwb-pink-sheetcrude-oil-dubai:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M051988-05-0114.900000
cms22znnv0bzz0zqe0dlbj8d7wb-pink-sheetpalm-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M051988-05-01422.000000
cms232z6q0uek0zqein92b3ihwb-pink-sheetdap:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M051988-05-01175.500000
cms22ye3e04yz0zqer0v2az1ywb-pink-sheetnatural-gas-index:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M051988-05-0131.900000
cms22xkyx009h0zqeb0a8mz2swb-pink-sheetcrude-oil-average:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M051988-05-0116.200000
cms2301i50e4n0zqendtl2pn6wb-pink-sheetsoybean-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M051988-05-01255.000000
cms22xouo00vn0zqe0687g9qawb-pink-sheetcrude-oil-brent:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M051988-05-0116.400000
cms22ylva067b0zqe8pvspbcjwb-pink-sheetcoffee-arabica:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M051988-05-013.060000
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms22z9rc09wb0zqe0r1yjf95wb-pink-sheetcoconut-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M051988-05-01533.000000
cms231xpl0om50zqeeu8nvnu1wb-pink-sheetsugar-world:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M051988-05-010.200000
cms231tkz0nzz0zqeyom88ucawb-pink-sheetsugar-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M051988-05-010.490000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms10cr6900gd0z7hb90gs14tfred-commoditycrude-oil-wti:1988-04-291988-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-291988-04-2918.100000
cms10dsv008270z7h54efrzz6fred-commoditycrude-oil-brent:1988-04-291988-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-291988-04-2916.600000
cms231f9j0k880zbvutldcf0peia-commoditygasoline-us-spot:1988-04-291988-04-29dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.511000
cms22yif2046n0zbvq9wynj67eia-commoditycrude-stocks-us:1988-04-291988-04-29dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-04-291988-04-29335042.000000
cms232u0t0s0j0zbvndmpl85geia-commodityheating-oil-us-spot:1988-04-291988-04-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-291988-04-290.540000
cms10cr6500gc0z7hwmhb9gbmfred-commoditycrude-oil-wti:1988-04-281988-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-281988-04-2817.910000
cms232u0z0s0k0zbv7ovsz84zeia-commodityheating-oil-us-spot:1988-04-281988-04-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.539000
cms231f9p0k890zbv149q73e9eia-commoditygasoline-us-spot:1988-04-281988-04-28dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-281988-04-280.512000
cms10dsuu08260z7hxvs1cgjnfred-commoditycrude-oil-brent:1988-04-281988-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-281988-04-2816.880000
cms10dsuq08250z7h8qd1o0cgfred-commoditycrude-oil-brent:1988-04-271988-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-271988-04-2717.400000
cms231f9v0k8a0zbva4zowirueia-commoditygasoline-us-spot:1988-04-271988-04-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.516000
cms10cr6000gb0z7hala8oszzfred-commoditycrude-oil-wti:1988-04-271988-04-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-271988-04-2718.320000
cms232u150s0l0zbvrpoubx3weia-commodityheating-oil-us-spot:1988-04-271988-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-271988-04-270.546000
cms232u1b0s0m0zbvlyxacl60eia-commodityheating-oil-us-spot:1988-04-261988-04-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.556000
cms10cr5u00ga0z7hhgyvrp60fred-commoditycrude-oil-wti:1988-04-261988-04-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-261988-04-2618.540000
cms231fa10k8b0zbvzmn1denjeia-commoditygasoline-us-spot:1988-04-261988-04-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-261988-04-260.523000
cms10dsul08240z7hyfrwuio7fred-commoditycrude-oil-brent:1988-04-261988-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-261988-04-2617.180000
cms10dsuh08230z7hirl2mhgtfred-commoditycrude-oil-brent:1988-04-251988-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-251988-04-2517.130000
cms231fa80k8c0zbvcdjifzf1eia-commoditygasoline-us-spot:1988-04-251988-04-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-251988-04-250.511000
cms10cr5l00g90z7hn05f1yx6fred-commoditycrude-oil-wti:1988-04-251988-04-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-251988-04-2518.360000
cms232u1h0s0n0zbvwcs9vl0leia-commodityheating-oil-us-spot:1988-04-251988-04-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-251988-04-250.547000
cms232u1n0s0o0zbvk7kgxhqreia-commodityheating-oil-us-spot:1988-04-221988-04-22dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-221988-04-220.539000
cms10cr5c00g80z7hj5dv3xowfred-commoditycrude-oil-wti:1988-04-221988-04-22dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-221988-04-2218.130000
cms231fae0k8d0zbvpe4m3d5neia-commoditygasoline-us-spot:1988-04-221988-04-22dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-221988-04-220.517000
cms10dsub08220z7h9mhvr9mtfred-commoditycrude-oil-brent:1988-04-221988-04-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-221988-04-2217.150000
131,893건 중 110,951–111,000← 이전2220 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬