홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2330450syu0zbv4q0c4mzw | eia-commodity | diesel-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.535000 |
| cms2306ou0de60zbv2xeaw8b0 | eia-commodity | gasoline-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.709000 |
| cms233pyg0wv80zbvfc2u50hl | eia-commodity | jet-fuel-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.423000 |
| cms231lhj0l6j0zbv4hlrfci5 | eia-commodity | heating-oil-us-spot:2023-07-12 | 2023-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-12 | 2023-07-12 | 2.446000 |
| cms233pyn0wv90zbvq9bhviob | eia-commodity | jet-fuel-us-spot:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-11 | 2023-07-11 | 2.394000 |
| cms2306p00de70zbvu6wmq96s | eia-commodity | gasoline-us-spot:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-11 | 2023-07-11 | 2.658000 |
| cms10ffyf0kom0z7hkuxgojmb | fred-commodity | natural-gas-us:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-11 | 2023-07-11 | 2.570000 |
| cms10dp2u07al0z7hovxmqv7b | fred-commodity | crude-oil-wti:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-11 | 2023-07-11 | 74.870000 |
| cms231lhp0l6k0zbvkn5bk5xq | eia-commodity | heating-oil-us-spot:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-11 | 2023-07-11 | 2.417000 |
| cms23304a0syv0zbvh26ymkpk | eia-commodity | diesel-us-spot:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-11 | 2023-07-11 | 2.506000 |
| cms10epgi0eya0z7hteftvu66 | fred-commodity | crude-oil-brent:2023-07-11 | 2023-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-11 | 2023-07-11 | 79.540000 |
| cms22ys3505no0zbvk4oqnmby | eia-commodity | propane:2023-07-11 | 2023-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-11 | 2023-07-11 | 0.625000 |
| cms22xt3o004f0zbv52dmi2i5 | eia-commodity | gasoline-us-retail:2023-07-10 | 2023-07-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-07-10 | 2023-07-10 | 3.663000 |
| cms22y1cc01gq0zbvyy6brd4s | eia-commodity | diesel-us-retail:2023-07-10 | 2023-07-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-07-10 | 2023-07-10 | 3.806000 |
| cms10epge0ey90z7hxpwi6aau | fred-commodity | crude-oil-brent:2023-07-10 | 2023-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-10 | 2023-07-10 | 77.830000 |
| cms23304h0syw0zbvsu4d6sql | eia-commodity | diesel-us-spot:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-10 | 2023-07-10 | 2.484000 |
| cms22ys3b05np0zbvoao7v56c | eia-commodity | propane:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-10 | 2023-07-10 | 0.586000 |
| cms2306p70de80zbvamdf1muq | eia-commodity | gasoline-us-spot:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-10 | 2023-07-10 | 2.604000 |
| cms10dp2o07ak0z7hqm9f4inn | fred-commodity | crude-oil-wti:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-10 | 2023-07-10 | 73.050000 |
| cms231lhv0l6l0zbvqmwb4gdm | eia-commodity | heating-oil-us-spot:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-10 | 2023-07-10 | 2.393000 |
| cms10ffy90kol0z7ha3u9g0z3 | fred-commodity | natural-gas-us:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-10 | 2023-07-10 | 2.550000 |
| cms233pyt0wva0zbvkikor870 | eia-commodity | jet-fuel-us-spot:2023-07-10 | 2023-07-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-10 | 2023-07-10 | 2.371000 |
| cms233pyz0wvb0zbvwb4yy60g | eia-commodity | jet-fuel-us-spot:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-07 | 2023-07-07 | 2.372000 |
| cms10ffy40kok0z7hqb7mpv8z | fred-commodity | natural-gas-us:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-07 | 2023-07-07 | 2.490000 |
| cms22zw3x0bsg0zbv0lyudf53 | eia-commodity | propane-stocks-us:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-07 | 2023-07-07 | 83793.000000 |
| cms231li10l6m0zbv6d73n2mq | eia-commodity | heating-oil-us-spot:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-07 | 2023-07-07 | 2.400000 |
| cms22y9ix02rn0zbvuwmfpza7 | eia-commodity | crude-stocks-us:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-07 | 2023-07-07 | 458128.000000 |
| cms23304m0syx0zbv6tazte3z | eia-commodity | diesel-us-spot:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-07 | 2023-07-07 | 2.491000 |
| cms10dp2i07aj0z7h0cv9lujz | fred-commodity | crude-oil-wti:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-07 | 2023-07-07 | 73.910000 |
| cms10epga0ey80z7h9jqd3kso | fred-commodity | crude-oil-brent:2023-07-07 | 2023-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-07 | 2023-07-07 | 78.770000 |
| cms22ys3h05nq0zbv35bfoj5n | eia-commodity | propane:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-07 | 2023-07-07 | 0.573000 |
| cms2306pd0de90zbva3modms6 | eia-commodity | gasoline-us-spot:2023-07-07 | 2023-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-07 | 2023-07-07 | 2.612000 |
| cms22yknl04j60zbvocv4zauq | eia-commodity | natural-gas-storage-us:2023-07-07 | 2023-07-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-07-07 | 2023-07-07 | 2930.000000 |
| cms10ffxy0koj0z7hhb6mf6bz | fred-commodity | natural-gas-us:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-06 | 2023-07-06 | 2.500000 |
| cms2306pk0dea0zbv19wn8woh | eia-commodity | gasoline-us-spot:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-06 | 2023-07-06 | 2.567000 |
| cms231li80l6n0zbvpoabupjq | eia-commodity | heating-oil-us-spot:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-06 | 2023-07-06 | 2.354000 |
| cms10dp2d07ai0z7h8scccamw | fred-commodity | crude-oil-wti:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-06 | 2023-07-06 | 71.760000 |
| cms233pz50wvc0zbvcslx6hfg | eia-commodity | jet-fuel-us-spot:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-06 | 2023-07-06 | 2.314000 |
| cms10epg60ey70z7hs6z6ulx7 | fred-commodity | crude-oil-brent:2023-07-06 | 2023-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-06 | 2023-07-06 | 76.720000 |
| cms22ys3n05nr0zbvcfvtmfsl | eia-commodity | propane:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-06 | 2023-07-06 | 0.540000 |
| cms23304t0syy0zbvueyvw5ei | eia-commodity | diesel-us-spot:2023-07-06 | 2023-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-06 | 2023-07-06 | 2.417000 |
| cms23304y0syz0zbvvajk62l0 | eia-commodity | diesel-us-spot:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-05 | 2023-07-05 | 2.431000 |
| cms10dp2907ah0z7hcs1eq33c | fred-commodity | crude-oil-wti:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-05 | 2023-07-05 | 71.780000 |
| cms22ys3u05ns0zbvbz1yppm6 | eia-commodity | propane:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-05 | 2023-07-05 | 0.530000 |
| cms10epg20ey60z7hptvldukv | fred-commodity | crude-oil-brent:2023-07-05 | 2023-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-05 | 2023-07-05 | 76.740000 |
| cms2306pp0deb0zbvpb1l2zf2 | eia-commodity | gasoline-us-spot:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-05 | 2023-07-05 | 2.575000 |
| cms233pzb0wvd0zbvdhe9o0zs | eia-commodity | jet-fuel-us-spot:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-05 | 2023-07-05 | 2.314000 |
| cms10ffxs0koi0z7hab29fue9 | fred-commodity | natural-gas-us:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-05 | 2023-07-05 | 2.650000 |
| cms231lie0l6o0zbvstei5nhz | eia-commodity | heating-oil-us-spot:2023-07-05 | 2023-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-05 | 2023-07-05 | 2.369000 |
| cms10epfx0ey50z7h8oxceptc | fred-commodity | crude-oil-brent:2023-07-04 | 2023-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-04 | 2023-07-04 | 76.230000 |