홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffpn0kmo0z7h2idbbd7t | fred-commodity | natural-gas-us:2023-03-29 | 2023-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-29 | 2023-03-29 | 1.940000 |
| cms231luu0l8i0zbvq5bsri1w | eia-commodity | heating-oil-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.472000 |
| cms233qc20wx70zbva3ap8fo6 | eia-commodity | jet-fuel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.577000 |
| cms2330gg0t0t0zbvj2s6blns | eia-commodity | diesel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.659000 |
| cms22ysfj05pm0zbvt0qvkb6v | eia-commodity | propane:2023-03-29 | 2023-03-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 0.783000 |
| cms10ep7o0ewd0z7hh1uu9iec | fred-commodity | crude-oil-brent:2023-03-29 | 2023-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-29 | 2023-03-29 | 77.510000 |
| cms10ep7k0ewc0z7hecpt5qgy | fred-commodity | crude-oil-brent:2023-03-28 | 2023-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 78.070000 |
| cms231luz0l8j0zbvu2xb8xut | eia-commodity | heating-oil-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.598000 |
| cms233qc90wx80zbvle65snz2 | eia-commodity | jet-fuel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.695000 |
| cms22ysfp05pn0zbvxgrf9393 | eia-commodity | propane:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 0.783000 |
| cms23071v0dg60zbv33x6sgpw | eia-commodity | gasoline-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.623000 |
| cms2330gm0t0u0zbvg2vcgcz5 | eia-commodity | diesel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.778000 |
| cms10dory078m0z7ho23e2nsx | fred-commodity | crude-oil-wti:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 73.120000 |
| cms10ffpj0kmn0z7hzauss9uc | fred-commodity | natural-gas-us:2023-03-28 | 2023-03-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-28 | 2023-03-28 | 2.020000 |
| cms10ffpg0kmm0z7hlkvjlbdt | fred-commodity | natural-gas-us:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-27 | 2023-03-27 | 2.040000 |
| cms10ep7f0ewb0z7hfkze9dlt | fred-commodity | crude-oil-brent:2023-03-27 | 2023-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-27 | 2023-03-27 | 76.800000 |
| cms22y1ew01h50zbvbexqumpl | eia-commodity | diesel-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 4.128000 |
| cms231lv70l8k0zbv74pjtc7b | eia-commodity | heating-oil-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.601000 |
| cms233qcf0wx90zbvrs9nq365 | eia-commodity | jet-fuel-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.726000 |
| cms10doro078l0z7hl0aw3x1b | fred-commodity | crude-oil-wti:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-27 | 2023-03-27 | 72.870000 |
| cms2307220dg70zbv4x8laz3j | eia-commodity | gasoline-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.610000 |
| cms22ysfw05po0zbvr9uqfrbn | eia-commodity | propane:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 0.783000 |
| cms2330gt0t0v0zbvdr5z0j0v | eia-commodity | diesel-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.693000 |
| cms22xt67004u0zbv5kbla103 | eia-commodity | gasoline-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 3.533000 |
| cms2307280dg80zbvgwurou4y | eia-commodity | gasoline-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.523000 |
| cms22ykqj04jl0zbvqh0gqvqg | eia-commodity | natural-gas-storage-us:2023-03-24 | 2023-03-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-24 | 2023-03-24 | 1853.000000 |
| cms2330gz0t0w0zbvsckyepd0 | eia-commodity | diesel-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.620000 |
| cms10ffpc0kml0z7h21a7gh18 | fred-commodity | natural-gas-us:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-24 | 2023-03-24 | 2.040000 |
| cms10dorf078k0z7hsfgt304h | fred-commodity | crude-oil-wti:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-24 | 2023-03-24 | 69.220000 |
| cms22y9li02s20zbv2yjg2m25 | eia-commodity | crude-stocks-us:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-24 | 2023-03-24 | 473691.000000 |
| cms22ysg205pp0zbvagsrd86x | eia-commodity | propane:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 0.753000 |
| cms233qcl0wxa0zbvwraxhc67 | eia-commodity | jet-fuel-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.528000 |
| cms22zw6i0bsv0zbvtsizxxvr | eia-commodity | propane-stocks-us:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-24 | 2023-03-24 | 56243.000000 |
| cms231lvd0l8l0zbvm1a8soiz | eia-commodity | heating-oil-us-spot:2023-03-24 | 2023-03-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-24 | 2023-03-24 | 2.540000 |
| cms10ep7b0ewa0z7h6jdd0658 | fred-commodity | crude-oil-brent:2023-03-24 | 2023-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-24 | 2023-03-24 | 73.630000 |
| cms233qcq0wxb0zbvfvrf932p | eia-commodity | jet-fuel-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.477000 |
| cms10dor8078j0z7hj2nj1y2v | fred-commodity | crude-oil-wti:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-23 | 2023-03-23 | 69.770000 |
| cms231lvi0l8m0zbvf7if3rbe | eia-commodity | heating-oil-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.502000 |
| cms10ep760ew90z7hvr8zjns3 | fred-commodity | crude-oil-brent:2023-03-23 | 2023-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-23 | 2023-03-23 | 74.310000 |
| cms22ysg905pq0zbvodc83jvm | eia-commodity | propane:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 0.738000 |
| cms2330h40t0x0zbvid873sj1 | eia-commodity | diesel-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:27 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.592000 |
| cms23072h0dg90zbvjv15iltj | eia-commodity | gasoline-us-spot:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-23 | 2023-03-23 | 2.535000 |
| cms10ffp90kmk0z7hlok0qxaw | fred-commodity | natural-gas-us:2023-03-23 | 2023-03-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-23 | 2023-03-23 | 2.080000 |
| cms10ffp50kmj0z7h40e2zq1p | fred-commodity | natural-gas-us:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:21 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-22 | 2023-03-22 | 2.030000 |
| cms10dor4078i0z7hohanuy4d | fred-commodity | crude-oil-wti:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-22 | 2023-03-22 | 70.710000 |
| cms233qcy0wxc0zbv4gdo32ex | eia-commodity | jet-fuel-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.507000 |
| cms22ysgf05pr0zbv4t8gzw92 | eia-commodity | propane:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:10 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 0.745000 |
| cms10ep720ew80z7h9as8ryth | fred-commodity | crude-oil-brent:2023-03-22 | 2023-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-22 | 2023-03-22 | 76.080000 |
| cms231lvo0l8n0zbvj0680fge | eia-commodity | heating-oil-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.555000 |
| cms23072m0dga0zbvpumqipaj | eia-commodity | gasoline-us-spot:2023-03-22 | 2023-03-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-22 | 2023-03-22 | 2.525000 |