Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231f8x0k850zbvh9clbf60eia-commoditygasoline-us-spot:1988-05-041988-05-04dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.497000
cms232u0b0s0g0zbvsc7iofzheia-commodityheating-oil-us-spot:1988-05-041988-05-04dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-041988-05-040.513000
cms10dsvc082a0z7h2y1pjotcfred-commoditycrude-oil-brent:1988-05-041988-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-041988-05-0416.150000
cms10dsv908290z7h8d7wpsmcfred-commoditycrude-oil-brent:1988-05-031988-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-031988-05-0316.080000
cms232u0i0s0h0zbvcj3ps3rbeia-commodityheating-oil-us-spot:1988-05-031988-05-03dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.513000
cms231f960k860zbvjim1g97neia-commoditygasoline-us-spot:1988-05-031988-05-03dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-031988-05-030.503000
cms10cr6g00gf0z7huu2gbaa9fred-commoditycrude-oil-wti:1988-05-031988-05-03dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-031988-05-0317.300000
cms10cr6d00ge0z7hkud3wtnjfred-commoditycrude-oil-wti:1988-05-021988-05-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-021988-05-0217.120000
cms231f9d0k870zbvo3igtbfweia-commoditygasoline-us-spot:1988-05-021988-05-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.492000
cms232u0n0s0i0zbvg6ufj5j0eia-commodityheating-oil-us-spot:1988-05-021988-05-02dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-021988-05-020.508000
cms10dsv408280z7haajb5ojxfred-commoditycrude-oil-brent:1988-05-021988-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-021988-05-0215.950000
cms2343py10k80zqe2boegfk0wb-pink-sheetzinc:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M051988-05-011177.000000
cms230k140gxk0zqes70tbcj3wb-pink-sheetrice-thai-5:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M051988-05-01257.000000
cms22zcm00abt0zqebmxxn0zbwb-pink-sheetgroundnuts:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M051988-05-011094.000000
cms230mf60hb20zqemgx45wz6wb-pink-sheetrice-thai-25:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M051988-05-01241.000000
cms231pl30ndt0zqezh71c3hzwb-pink-sheetsugar-eu:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M051988-05-010.550000
cms23338a0v0q0zqe8v5eq5ptwb-pink-sheettsp:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M051988-05-01154.000000
cms231tkz0nzz0zqeyom88ucawb-pink-sheetsugar-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M051988-05-010.490000
cms230gbs0gdc0zqeczq5hhnlwb-pink-sheetsorghum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M051988-05-0181.400000
cms230otq0hoc0zqefa1wn5a0wb-pink-sheetrice-thai-a-1:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M051988-05-01211.000000
cms233f9f0wv80zqeu9hsnbw9wb-pink-sheetaluminum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M051988-05-012988.000000
cms233jf70xhe0zqey8wyh1f2wb-pink-sheetiron-ore-cfr-spot:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M051988-05-0124.300000
cms234bow11sk0zqe3khjjg3mwb-pink-sheetplatinum:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M051988-05-01549.000000
cms232ibk0rr30zqe7hxjuyggwb-pink-sheetplywood:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M051988-05-01372.700000
cms231as70l1p0zqeksjedtodwb-pink-sheetbeef:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M051988-05-012.430000
cms232vpm0tur0zqe9as99gv2wb-pink-sheetphosphate-rock:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M051988-05-0132.000000
cms233ngk0y3k0zqeh4hu3fzqwb-pink-sheetcopper:1988M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M051988-05-012448.000000
cms233b5p0w920zqekwo97i7cwb-pink-sheetpotassium-chloride:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M051988-05-0184.500000
cms230t2t0ibe0zqeqegec6hdwb-pink-sheetwheat-us-srw:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M051988-05-01124.400000
cms2321op0p8b0zqethpvlq6wwb-pink-sheettobacco-us-import-u-v:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M051988-05-012380.000000
cms234fn312eq0zqevg54556bwb-pink-sheetsilver:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M051988-05-016.500000
cms2316v50kfj0zqe39vyv2n0wb-pink-sheetorange:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M051988-05-010.450000
cms233viz0zbw0zqeckteylxbwb-pink-sheettin:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M051988-05-016778.000000
cms23292y0qd90zqenaj4hcukwb-pink-sheetlogs-malaysian:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M051988-05-01210.700000
cms22yb9p04ih0zqebs7jde12wb-pink-sheetliquefied-natural-gas-japan:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M051988-05-013.340000
cms2301i50e4n0zqendtl2pn6wb-pink-sheetsoybean-meal:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M051988-05-01255.000000
cms22y0sc02tn0zqeqpb8xvujwb-pink-sheetcoal-south-african:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M051988-05-0127.500000
cms231ltm0msj0zqeru2xshjswb-pink-sheetshrimps-mexican:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M051988-05-0113.340000
cms22yxw5081t0zqe6lqub62uwb-pink-sheettea-colombo:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M051988-05-011.340000
cms22znnv0bzz0zqe0dlbj8d7wb-pink-sheetpalm-oil:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M051988-05-01422.000000
cms22ytww07fn0zqeeo33656awb-pink-sheettea-avg-3-auctions:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M051988-05-011.680000
cms22xsnq01ht0zqemf5bwevlwb-pink-sheetcrude-oil-dubai:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M051988-05-0114.900000
cms22z1t608nz0zqepjxx6ijlwb-pink-sheettea-kolkata:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M051988-05-012.280000
cms231em00lnv0zqell9nl18vwb-pink-sheetchicken:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M051988-05-010.940000
cms2308fo0f6y0zqeqxewblbnwb-pink-sheetbarley:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M051988-05-0165.300000
cms23252r0pr30zqedbarvokqwb-pink-sheetlogs-cameroon:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M051988-05-01272.100000
cms231xpl0om50zqeeu8nvnu1wb-pink-sheetsugar-world:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M051988-05-010.200000
cms232z6q0uek0zqein92b3ihwb-pink-sheetdap:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M051988-05-01175.500000
cms232rsx0t8l0zqeaqy27h3bwb-pink-sheetrubber-rss3:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M051988-05-011.300000
cms2312zm0jtd0zqeij60yfwcwb-pink-sheetbanana-us:1988M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M051988-05-010.560000
131,893건 중 110,901–110,950← 이전2219 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬