Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23338g0v0r0zqeit928k5lwb-pink-sheettsp:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M061988-06-01157.500000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms10dsxw082u0z7hpfmsaadefred-commoditycrude-oil-brent:1988-06-011988-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-011988-06-0116.330000
cms233b5w0w930zqem4k0mwilwb-pink-sheetpotassium-chloride:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M061988-06-0184.500000
cms232fe90rba0zqe3r3pcxacwb-pink-sheetsawnwood-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M061988-06-01400.000000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms231pl90ndu0zqeknbb4ootwb-pink-sheetsugar-eu:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M061988-06-010.530000
cms230mfd0hb30zqe51xtz9b7wb-pink-sheetrice-thai-25:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M061988-06-01253.000000
cms231hsr0m6e0zqerdsjatozwb-pink-sheetlamb:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M061988-06-012.420000
cms230k1a0gxl0zqexxd7kjl0wb-pink-sheetrice-thai-5:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M061988-06-01271.500000
cms231tl60o000zqeiku7w3lfwb-pink-sheetsugar-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M061988-06-010.500000
cms2321ov0p8c0zqebkvs6ebxwb-pink-sheettobacco-us-import-u-v:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M061988-06-012340.000000
cms22xv6q01wo0zqe4aoqpcoewb-pink-sheetcrude-oil-wti:1988M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M061988-06-0116.700000
cms231f5o0k7m0zbvthq6m7iaeia-commoditygasoline-us-spot:1988-06-011988-06-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.529000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms230x4i0ixe0zqeaxqxep5gwb-pink-sheetwheat-us-hrw:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M061988-06-01149.900000
cms22zxgz0dii0zqebozgk1jewb-pink-sheetsoybean-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M061988-06-01544.000000
cms22xouu00vo0zqehr8pyrq2wb-pink-sheetcrude-oil-brent:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M061988-06-0115.600000
cms22xkz3009i0zqeqyr4qdtowb-pink-sheetcrude-oil-average:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M061988-06-0115.300000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms233vj60zbx0zqeimd9s72owb-pink-sheettin:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M061988-06-017036.000000
cms10cr8x00gz0z7h77da3fwtfred-commoditycrude-oil-wti:1988-05-311988-05-31dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-311988-05-3117.540000
cms231f5u0k7n0zbvhu3n8xuyeia-commoditygasoline-us-spot:1988-05-311988-05-31dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.534000
cms232tx90rzy0zbvbindnrureia-commodityheating-oil-us-spot:1988-05-311988-05-31dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-311988-05-310.499000
cms10dsxn082t0z7h6hzt8f5tfred-commoditycrude-oil-brent:1988-05-311988-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-311988-05-3116.200000
cms10dsxh082s0z7hj23u5af3fred-commoditycrude-oil-brent:1988-05-301988-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-301988-05-3016.230000
cms10cr8s00gy0z7hs3ahsqx1fred-commoditycrude-oil-wti:1988-05-301988-05-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-301988-05-3017.450000
cms10dsxb082r0z7hgb2kb6g0fred-commoditycrude-oil-brent:1988-05-271988-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-271988-05-2716.250000
cms22yie7046j0zbv344kgqjeeia-commoditycrude-stocks-us:1988-05-271988-05-27dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-271988-05-27341208.000000
cms231f610k7o0zbvv6qqyjweeia-commoditygasoline-us-spot:1988-05-271988-05-27dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.532000
cms10cr8o00gx0z7h4e60lw11fred-commoditycrude-oil-wti:1988-05-271988-05-27dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-271988-05-2717.450000
cms232txf0rzz0zbvyfy21jq4eia-commodityheating-oil-us-spot:1988-05-271988-05-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-271988-05-270.494000
cms232txl0s000zbvfo19952seia-commodityheating-oil-us-spot:1988-05-261988-05-26dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.503000
cms10cr8i00gw0z7hgxjj5mtkfred-commoditycrude-oil-wti:1988-05-261988-05-26dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-261988-05-2617.540000
cms231f670k7p0zbvubvk8l8yeia-commoditygasoline-us-spot:1988-05-261988-05-26dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-261988-05-260.530000
cms10dsx6082q0z7h3gpjo2xufred-commoditycrude-oil-brent:1988-05-261988-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-261988-05-2616.180000
cms10dsx1082p0z7hjia4osapfred-commoditycrude-oil-brent:1988-05-251988-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-251988-05-2516.180000
cms232txr0s010zbvxts59e23eia-commodityheating-oil-us-spot:1988-05-251988-05-25dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.502000
cms10cr8c00gv0z7hkgm1xzotfred-commoditycrude-oil-wti:1988-05-251988-05-25dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-251988-05-2517.390000
cms231f6e0k7q0zbvllr8hmb8eia-commoditygasoline-us-spot:1988-05-251988-05-25dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-251988-05-250.523000
cms231f6k0k7r0zbv91w6812aeia-commoditygasoline-us-spot:1988-05-241988-05-24dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.521000
cms10cr8800gu0z7hs3ymyd6zfred-commoditycrude-oil-wti:1988-05-241988-05-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-241988-05-2417.040000
cms10dsww082o0z7hj54a6chdfred-commoditycrude-oil-brent:1988-05-241988-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-241988-05-2416.300000
cms232txx0s020zbv1k9pcz02eia-commodityheating-oil-us-spot:1988-05-241988-05-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-241988-05-240.502000
cms10cr8300gt0z7hwnwt0j48fred-commoditycrude-oil-wti:1988-05-231988-05-23dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-231988-05-2317.010000
cms231f6q0k7s0zbvss9x3u8seia-commoditygasoline-us-spot:1988-05-231988-05-23dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-231988-05-230.520000
cms232ty30s030zbv29a1d32zeia-commodityheating-oil-us-spot:1988-05-231988-05-23dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-231988-05-230.500000
cms10dswr082n0z7hqorlspb1fred-commoditycrude-oil-brent:1988-05-231988-05-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-231988-05-2316.230000
cms10dswm082m0z7hvunox6u3fred-commoditycrude-oil-brent:1988-05-201988-05-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-201988-05-2016.450000
cms22yief046k0zbvv570j6o3eia-commoditycrude-stocks-us:1988-05-201988-05-20dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-201988-05-20345463.000000
131,893건 중 110,801–110,850← 이전2217 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬