Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cr9700h10z7hlkgwfa13fred-commoditycrude-oil-wti:1988-06-021988-06-02dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-021988-06-0217.670000
cms10dsy2082v0z7hskjnftbffred-commoditycrude-oil-brent:1988-06-021988-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-021988-06-0216.330000
cms231f5h0k7l0zbvme07ukrkeia-commoditygasoline-us-spot:1988-06-021988-06-02dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-021988-06-020.526000
cms231hsr0m6e0zqerdsjatozwb-pink-sheetlamb:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M061988-06-012.420000
cms231tl60o000zqeiku7w3lfwb-pink-sheetsugar-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M061988-06-010.500000
cms2312zs0jte0zqejk7vsqd5wb-pink-sheetbanana-us:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M061988-06-010.600000
cms230mfd0hb30zqe51xtz9b7wb-pink-sheetrice-thai-25:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M061988-06-01253.000000
cms22yxwb081u0zqezq1g17odwb-pink-sheettea-colombo:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M061988-06-011.340000
cms23376j0vmx0zqetkymz8cfwb-pink-sheeturea:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M061988-06-01110.000000
cms22zno20c000zqeyqqadx8ewb-pink-sheetpalm-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M061988-06-01496.000000
cms233zj50zy30zqejxcjl0xowb-pink-sheetnickel:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M061988-06-0115590.000000
cms22zfhg0aro0zqenxmbvug8wb-pink-sheetfish-meal:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M061988-06-01606.000000
cms231asd0l1q0zqea6az17l9wb-pink-sheetbeef:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M061988-06-012.420000
cms232z6w0uel0zqe5i5149bpwb-pink-sheetdap:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M061988-06-01166.500000
cms231xps0om60zqenmbu5ooxwb-pink-sheetsugar-world:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M061988-06-010.230000
cms233jfc0xhf0zqe2jbbvwm4wb-pink-sheetiron-ore-cfr-spot:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M061988-06-0124.300000
cms2301ia0e4o0zqeripd16hxwb-pink-sheetsoybean-meal:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M061988-06-01317.000000
cms22z9ri09wc0zqem5b3mgnpwb-pink-sheetcoconut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M061988-06-01614.000000
cms233rk20ypr0zqehhtyda5fwb-pink-sheetlead:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M061988-06-01678.000000
cms22z5rz09a60zqe5ytgugjnwb-pink-sheettea-mombasa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M061988-06-011.370000
cms2308fu0f6z0zqehbujyykfwb-pink-sheetbarley:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M061988-06-0179.900000
cms232mae0sda0zqepavy6ldhwb-pink-sheetcotton-a-index:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M061988-06-011.520000
cms232ibs0rr40zqeebnrj8cnwb-pink-sheetplywood:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M061988-06-01350.000000
cms22zcm60abu0zqei5ozzmpzwb-pink-sheetgroundnuts:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M061988-06-011150.000000
cms230c880fr70zqeixl6xq4dwb-pink-sheetmaize:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M061988-06-01120.300000
cms10cr9200h00z7howvx345ffred-commoditycrude-oil-wti:1988-06-011988-06-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-011988-06-0117.600000
cms23338g0v0r0zqeit928k5lwb-pink-sheettsp:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M061988-06-01157.500000
cms233ngs0y3l0zqeyucwchp0wb-pink-sheetcopper:1988M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M061988-06-012540.000000
cms22y8fi04200zqev488qv0fwb-pink-sheetnatural-gas-europe:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M061988-06-012.360000
cms2343q410k90zqelo8ag6ciwb-pink-sheetzinc:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M061988-06-011365.000000
cms2329340qda0zqe8ag5hpr9wb-pink-sheetlogs-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M061988-06-01198.400000
cms231f5o0k7m0zbvthq6m7iaeia-commoditygasoline-us-spot:1988-06-011988-06-01dayperiod2026-10-29 11:49:532026-07-27 02:39:13cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-011988-06-010.529000
cms231pl90ndu0zqeknbb4ootwb-pink-sheetsugar-eu:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M061988-06-010.530000
cms232fe90rba0zqe3r3pcxacwb-pink-sheetsawnwood-malaysian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M061988-06-01400.000000
cms22zjiy0bdu0zqeauj4ue23wb-pink-sheetgroundnut-oil:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M061988-06-01637.000000
cms22yhyu05l60zqe90f6h0wxwb-pink-sheetcocoa:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M061988-06-011.620000
cms22ytx207fo0zqe0fvyro00wb-pink-sheettea-avg-3-auctions:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M061988-06-011.670000
cms22ypxm06ti0zqeu773o9flwb-pink-sheetcoffee-robusta:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M061988-06-012.060000
cms234fna12er0zqesv7zh6mpwb-pink-sheetsilver:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M061988-06-017.000000
cms22z1td08o00zqedtf3q4iowb-pink-sheettea-kolkata:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M061988-06-012.290000
cms233f9o0wv90zqeaynlw2k7wb-pink-sheetaluminum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M061988-06-013578.000000
cms231em60lnw0zqej095ln93wb-pink-sheetchicken:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M061988-06-011.010000
cms230gc30gdd0zqekwa71npewb-pink-sheetsorghum:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M061988-06-01114.600000
cms22ylvh067c0zqeulgmz45fwb-pink-sheetcoffee-arabica:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M061988-06-013.170000
cms22xkz3009i0zqeqyr4qdtowb-pink-sheetcrude-oil-average:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M061988-06-0115.300000
cms22xouu00vo0zqehr8pyrq2wb-pink-sheetcrude-oil-brent:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M061988-06-0115.600000
cms22y0si02to0zqest1shyy5wb-pink-sheetcoal-south-african:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M061988-06-0127.500000
cms22yb9v04ii0zqe577hdaizwb-pink-sheetliquefied-natural-gas-japan:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M061988-06-013.340000
cms22xsnw01hu0zqetwwxmrd6wb-pink-sheetcrude-oil-dubai:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M061988-06-0113.800000
cms22xydg02fi0zqejruzf136wb-pink-sheetcoal-australian:1988M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M061988-06-0136.000000
131,893건 중 110,751–110,800← 이전2216 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬