Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xv6w01wp0zqevj693ts4wb-pink-sheetcrude-oil-wti:1988M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M071988-07-0115.500000
cms2325340pr50zqe8bxokyupwb-pink-sheetlogs-cameroon:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M071988-07-01264.900000
cms23338m0v0s0zqe1mtx8o9dwb-pink-sheettsp:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M071988-07-01157.500000
cms230k1h0gxm0zqeg96waa4cwb-pink-sheetrice-thai-5:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M071988-07-01271.800000
cms233ngy0y3m0zqejp5f8mt6wb-pink-sheetcopper:1988M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M071988-07-012214.000000
cms2343qa10ka0zqekhj2pudvwb-pink-sheetzinc:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M071988-07-011237.000000
cms230gcc0gde0zqe393bbgidwb-pink-sheetsorghum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M071988-07-01116.900000
cms22ylvn067d0zqe9s19j9sfwb-pink-sheetcoffee-arabica:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M071988-07-013.130000
cms22xov000vp0zqe7t0a7sl2wb-pink-sheetcrude-oil-brent:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M071988-07-0114.900000
cms22xydm02fj0zqex13anuijwb-pink-sheetcoal-australian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M071988-07-0136.000000
cms22z5s509a70zqe2udzdqwawb-pink-sheettea-mombasa:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M071988-07-011.330000
cms22ypxv06tj0zqe3btw1z31wb-pink-sheetcoffee-robusta:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M071988-07-011.880000
cms230ou20hoe0zqeuei9od2fwb-pink-sheetrice-thai-a-1:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M071988-07-01232.000000
cms22zfhm0arp0zqexx50lqpnwb-pink-sheetfish-meal:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M071988-07-01609.000000
cms2308g00f700zqemvcekk9dwb-pink-sheetbarley:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M071988-07-0178.200000
cms232ttd0rzc0zbvh1unjc3aeia-commodityheating-oil-us-spot:1988-06-301988-06-30dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.409000
cms10dt12083f0z7hwoz9n4swfred-commoditycrude-oil-brent:1988-06-301988-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-301988-06-3014.180000
cms231f220k710zbvw141gbxneia-commoditygasoline-us-spot:1988-06-301988-06-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-301988-06-300.529000
cms10crbx00hl0z7hr4mjod8gfred-commoditycrude-oil-wti:1988-06-301988-06-30dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-301988-06-3015.200000
cms10crbr00hk0z7h2zphs776fred-commoditycrude-oil-wti:1988-06-291988-06-29dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-291988-06-2915.370000
cms231f270k720zbvwgv16q8qeia-commoditygasoline-us-spot:1988-06-291988-06-29dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.535000
cms232ttj0rzd0zbvfq9hrxvkeia-commodityheating-oil-us-spot:1988-06-291988-06-29dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-291988-06-290.415000
cms10dt0y083e0z7hfwa06a0yfred-commoditycrude-oil-brent:1988-06-291988-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-291988-06-2914.550000
cms10dt0u083d0z7hznigbckqfred-commoditycrude-oil-brent:1988-06-281988-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-281988-06-2814.830000
cms231f2d0k730zbvkalb89fjeia-commoditygasoline-us-spot:1988-06-281988-06-28dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.537000
cms10crbi00hj0z7hmyqt6fwhfred-commoditycrude-oil-wti:1988-06-281988-06-28dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-281988-06-2816.010000
cms232ttp0rze0zbv5l5jbtzeeia-commodityheating-oil-us-spot:1988-06-281988-06-28dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-281988-06-280.429000
cms232ttv0rzf0zbv286tf908eia-commodityheating-oil-us-spot:1988-06-271988-06-27dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.425000
cms10crb800hi0z7hax2sjn9ufred-commoditycrude-oil-wti:1988-06-271988-06-27dayperiod2026-09-11 13:49:402026-07-26 08:36:16cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-271988-06-2715.860000
cms10dt0q083c0z7hfjga5qxbfred-commoditycrude-oil-brent:1988-06-271988-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-271988-06-2714.930000
cms231f2j0k740zbvqr81b146eia-commoditygasoline-us-spot:1988-06-271988-06-27dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-271988-06-270.523000
cms231f2p0k750zbvmgumxiwyeia-commoditygasoline-us-spot:1988-06-241988-06-24dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.521000
cms10crb300hh0z7hroqrd1ksfred-commoditycrude-oil-wti:1988-06-241988-06-24dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-241988-06-2416.030000
cms22yid9046f0zbv21e93a6seia-commoditycrude-stocks-us:1988-06-241988-06-24dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-241988-06-24341838.000000
cms232tu20rzg0zbvqhewppg4eia-commodityheating-oil-us-spot:1988-06-241988-06-24dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-241988-06-240.430000
cms10dt0m083b0z7h5on50l8dfred-commoditycrude-oil-brent:1988-06-241988-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-241988-06-2415.150000
cms10dt0i083a0z7hcm7myi40fred-commoditycrude-oil-brent:1988-06-231988-06-23dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-231988-06-2315.180000
cms10craz00hg0z7hxjyzwa5gfred-commoditycrude-oil-wti:1988-06-231988-06-23dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-231988-06-2315.860000
cms231f2w0k760zbvyi0308kfeia-commoditygasoline-us-spot:1988-06-231988-06-23dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.526000
cms232tu80rzh0zbv0eug51r1eia-commodityheating-oil-us-spot:1988-06-231988-06-23dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-231988-06-230.438000
cms232tuf0rzi0zbvt8hy9jtzeia-commodityheating-oil-us-spot:1988-06-221988-06-22dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.437000
cms10dt0e08390z7hhhihvggafred-commoditycrude-oil-brent:1988-06-221988-06-22dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-221988-06-2215.130000
cms231f320k770zbvkfz656nheia-commoditygasoline-us-spot:1988-06-221988-06-22dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-221988-06-220.520000
cms10crav00hf0z7hu1yea9g8fred-commoditycrude-oil-wti:1988-06-221988-06-22dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-221988-06-2216.030000
cms10crar00he0z7huonjk8ewfred-commoditycrude-oil-wti:1988-06-211988-06-21dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-211988-06-2115.820000
cms231f380k780zbvg8kd1xb5eia-commoditygasoline-us-spot:1988-06-211988-06-21dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-211988-06-210.512000
cms232tul0rzj0zbv2zgj9kbdeia-commodityheating-oil-us-spot:1988-06-211988-06-21dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-211988-06-210.432000
cms10dt0a08380z7h259x0s7yfred-commoditycrude-oil-brent:1988-06-211988-06-21dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-211988-06-2115.000000
cms10dt0508370z7hud92waxbfred-commoditycrude-oil-brent:1988-06-201988-06-20dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-201988-06-2015.000000
cms231f3e0k790zbvq7npt8dpeia-commoditygasoline-us-spot:1988-06-201988-06-20dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-201988-06-200.509000
131,893건 중 110,651–110,700← 이전2214 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬