Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231emg0lnx0zqeckpahdc5wb-pink-sheetchicken:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M071988-07-011.100000
cms10crc300hm0z7hiighfnn7fred-commoditycrude-oil-wti:1988-07-011988-07-01dayperiod2026-10-29 11:48:012026-07-26 08:36:16cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-011988-07-0114.920000
cms234fnf12es0zqeifftt29twb-pink-sheetsilver:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M071988-07-017.000000
cms232rta0t8n0zqeiupnfuiuwb-pink-sheetrubber-rss3:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M071988-07-011.320000
cms2301ig0e4p0zqetm63jcj9wb-pink-sheetsoybean-meal:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M071988-07-01293.000000
cms230gcc0gde0zqe393bbgidwb-pink-sheetsorghum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M071988-07-01116.900000
cms233rk70yps0zqe6lvuhnyzwb-pink-sheetlead:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M071988-07-01619.000000
cms2308g00f700zqemvcekk9dwb-pink-sheetbarley:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M071988-07-0178.200000
cms233zjb0zy40zqeli43qdw5wb-pink-sheetnickel:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M071988-07-0114591.000000
cms230mfj0hb40zqepdiwfbfqwb-pink-sheetrice-thai-25:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M071988-07-01260.000000
cms230t350ibg0zqevs7hzvvjwb-pink-sheetwheat-us-srw:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M071988-07-01138.900000
cms2312zy0jtf0zqeo8d6hoigwb-pink-sheetbanana-us:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M071988-07-010.420000
cms233ngy0y3m0zqejp5f8mt6wb-pink-sheetcopper:1988M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M071988-07-012214.000000
cms2321p20p8d0zqeq78nfk2gwb-pink-sheettobacco-us-import-u-v:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M071988-07-012374.000000
cms22zjj70bdv0zqensevlm2awb-pink-sheetgroundnut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M071988-07-01769.000000
cms231hsx0m6f0zqe2t677a4vwb-pink-sheetlamb:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M071988-07-012.300000
cms230c8e0fr80zqejx2gpxavwb-pink-sheetmaize:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M071988-07-01125.500000
cms22y8fo04210zqemqbom8fawb-pink-sheetnatural-gas-europe:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M071988-07-012.360000
cms22ye3q04z10zqe3hhw6twuwb-pink-sheetnatural-gas-index:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M071988-07-0132.400000
cms231tle0o010zqefg3i48n2wb-pink-sheetsugar-us:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M071988-07-010.520000
cms233b630w940zqeibsaqlwgwb-pink-sheetpotassium-chloride:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M071988-07-0184.500000
cms22ztic0cwd0zqe1apn0byawb-pink-sheetsoybeans:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M071988-07-01351.000000
cms22xv6w01wp0zqevj693ts4wb-pink-sheetcrude-oil-wti:1988M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M071988-07-0115.500000
cms231f1w0k700zbvm4amqf7ueia-commoditygasoline-us-spot:1988-07-011988-07-01dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-011988-07-010.524000
cms232mak0sdb0zqe40x8q4s4wb-pink-sheetcotton-a-index:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M071988-07-011.400000
cms22yid1046e0zbvzrlhqdpbeia-commoditycrude-stocks-us:1988-07-011988-07-01dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-011988-07-01342310.000000
cms2325340pr50zqe8bxokyupwb-pink-sheetlogs-cameroon:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M071988-07-01264.900000
cms231xpz0om70zqey153y46gwb-pink-sheetsugar-world:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M071988-07-010.310000
cms22yhz005l70zqe51x3bx2xwb-pink-sheetcocoa:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M071988-07-011.610000
cms233f9u0wva0zqekwkvnnrzwb-pink-sheetaluminum:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M071988-07-012582.000000
cms230k1h0gxm0zqeg96waa4cwb-pink-sheetrice-thai-5:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M071988-07-01271.800000
cms232vpy0tut0zqej573i6j6wb-pink-sheetphosphate-rock:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M071988-07-0132.000000
cms231plf0ndv0zqedmsgixr7wb-pink-sheetsugar-eu:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M071988-07-010.500000
cms22yxwh081v0zqe1668zi4pwb-pink-sheettea-colombo:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M071988-07-011.240000
cms22zcmg0abv0zqenjukdfbnwb-pink-sheetgroundnuts:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M071988-07-01799.000000
cms23293b0qdb0zqe9cc938iwwb-pink-sheetlogs-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M071988-07-01188.300000
cms2347qd116g0zqegsx6gu9wwb-pink-sheetgold:1988M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M071988-07-01438.000000
cms22zxh50dij0zqesm14g79twb-pink-sheetsoybean-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M071988-07-01600.000000
cms233jfj0xhg0zqepctfkgrlwb-pink-sheetiron-ore-cfr-spot:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M071988-07-0124.300000
cms232feg0rbb0zqe4c70s287wb-pink-sheetsawnwood-malaysian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M071988-07-01388.800000
cms23338m0v0s0zqe1mtx8o9dwb-pink-sheettsp:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M071988-07-01157.500000
cms230x4o0ixf0zqepptq9ptqwb-pink-sheetwheat-us-hrw:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M071988-07-01149.600000
cms22zno80c010zqefv06qwoxwb-pink-sheetpalm-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M071988-07-01517.000000
cms22xov000vp0zqe7t0a7sl2wb-pink-sheetcrude-oil-brent:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M071988-07-0114.900000
cms22ytx807fp0zqendz7589mwb-pink-sheettea-avg-3-auctions:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M071988-07-011.650000
cms22xkz9009j0zqe1pmlqkohwb-pink-sheetcrude-oil-average:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M071988-07-0114.500000
cms230ou20hoe0zqeuei9od2fwb-pink-sheetrice-thai-a-1:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M071988-07-01232.000000
cms22z9rp09wd0zqeq0ttth3dwb-pink-sheetcoconut-oil:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M071988-07-01666.000000
cms2316vh0kfl0zqehjxe5p32wb-pink-sheetorange:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M071988-07-010.400000
cms22xydm02fj0zqex13anuijwb-pink-sheetcoal-australian:1988M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M071988-07-0136.000000
131,893건 중 110,601–110,650← 이전2213 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬