Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xso801hw0zqe52su41hywb-pink-sheetcrude-oil-dubai:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M081988-08-0113.200000
cms22xov600vq0zqehz0pc88vwb-pink-sheetcrude-oil-brent:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M081988-08-0115.000000
cms22ylvt067e0zqeh3ibvw2pwb-pink-sheetcoffee-arabica:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M081988-08-012.920000
cms22xkzg009k0zqeq9khhsc6wb-pink-sheetcrude-oil-average:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M081988-08-0114.600000
cms22yba704ik0zqeju7rabsrwb-pink-sheetliquefied-natural-gas-japan:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M081988-08-013.340000
cms22z5sb09a80zqe8cjnvgxxwb-pink-sheettea-mombasa:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M081988-08-011.310000
cms22zfht0arq0zqee5dhksxywb-pink-sheetfish-meal:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M081988-08-01577.000000
cms232z780uen0zqe6zcjolhvwb-pink-sheetdap:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1988M081988-08-01176.500000
cms2308g70f710zqexby3u4yhwb-pink-sheetbarley:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M081988-08-0166.600000
cms2325390pr60zqe0l51ir5swb-pink-sheetlogs-cameroon:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M081988-08-01262.100000
cms22y8fu04220zqea3rwp461wb-pink-sheetnatural-gas-europe:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M081988-08-012.360000
cms10cren00i60z7hduua7xf2fred-commoditycrude-oil-wti:1988-08-011988-08-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-011988-08-0116.070000
cms231tll0o020zqevkd4dpmgwb-pink-sheetsugar-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M081988-08-010.480000
cms230c8k0fr90zqe12b4b7ngwb-pink-sheetmaize:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M081988-08-01119.900000
cms22ztih0cwe0zqem339rjb2wb-pink-sheetsoybeans:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M081988-08-01342.000000
cms230t3c0ibh0zqeeonfc3tawb-pink-sheetwheat-us-srw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M081988-08-01145.900000
cms22zxhc0dik0zqe28f6tsutwb-pink-sheetsoybean-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M081988-08-01534.000000
cms2321p80p8e0zqe38wrlbpuwb-pink-sheettobacco-us-import-u-v:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M081988-08-012410.000000
cms231pll0ndw0zqe7awvxcgfwb-pink-sheetsugar-eu:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M081988-08-010.500000
cms2347qj116h0zqe0nnviv94wb-pink-sheetgold:1988M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M081988-08-01431.000000
cms233jfp0xhh0zqejn98e9zvwb-pink-sheetiron-ore-cfr-spot:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M081988-08-0124.300000
cms22yhz705l80zqe6zr739hqwb-pink-sheetcocoa:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M081988-08-011.450000
cms22zjjc0bdw0zqefv90br63wb-pink-sheetgroundnut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M081988-08-01696.000000
cms232feo0rbc0zqehgl09pm5wb-pink-sheetsawnwood-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M081988-08-01374.100000
cms22yxwn081w0zqeqrq31afwwb-pink-sheettea-colombo:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M081988-08-011.230000
cms23293g0qdc0zqeeta018m7wb-pink-sheetlogs-malaysian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M081988-08-01175.300000
cms230x4u0ixg0zqevmes3yo3wb-pink-sheetwheat-us-hrw:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1988M081988-08-01149.900000
cms230k1o0gxn0zqecca8ke1dwb-pink-sheetrice-thai-5:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M081988-08-01271.600000
cms2343qh10kb0zqeg7ecul54wb-pink-sheetzinc:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M081988-08-011309.000000
cms232vq40tuu0zqec5imen2mwb-pink-sheetphosphate-rock:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M081988-08-0131.200000
cms23338t0v0t0zqevvji67mfwb-pink-sheettsp:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M081988-08-01161.500000
cms10dt4608410z7hj1jmzv86fred-commoditycrude-oil-brent:1988-08-011988-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:05cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-011988-08-0115.600000
cms2313040jtg0zqe9zylusx2wb-pink-sheetbanana-us:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M081988-08-010.360000
cms22ye3x04z20zqelc0g9a00wb-pink-sheetnatural-gas-index:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M081988-08-0133.200000
cms232mar0sdc0zqengstip7wwb-pink-sheetcotton-a-index:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M081988-08-011.270000
cms22z9ru09we0zqeodbb4oqswb-pink-sheetcoconut-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M081988-08-01576.000000
cms230gcg0gdf0zqem9ff07yfwb-pink-sheetsorghum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M081988-08-01109.800000
cms230ou80hof0zqefuc70magwb-pink-sheetrice-thai-a-1:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M081988-08-01217.000000
cms232ic40rr60zqewv52gtmwwb-pink-sheetplywood:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M081988-08-01310.600000
cms22znod0c020zqe5u1ekf71wb-pink-sheetpalm-oil:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M081988-08-01450.000000
cms22ytxe07fq0zqe3owoogy8wb-pink-sheettea-avg-3-auctions:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M081988-08-011.560000
cms22z1tp08o20zqe5a0vqdzuwb-pink-sheettea-kolkata:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1988M081988-08-012.150000
cms22ypy306tk0zqea2yajyjjwb-pink-sheetcoffee-robusta:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M081988-08-011.800000
cms22y4ma03fw0zqe4ddmhfmhwb-pink-sheetnatural-gas-us:1988M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M081988-08-011.620000
cms22xyds02fk0zqeb7zjo6w8wb-pink-sheetcoal-australian:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M081988-08-0136.000000
cms232tpu0ryr0zbvb9pnr044eia-commodityheating-oil-us-spot:1988-08-011988-08-01dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-011988-08-010.448000
cms233zjh0zy50zqeqddhhrcdwb-pink-sheetnickel:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M081988-08-0114187.000000
cms233rkd0ypt0zqe8owmtmscwb-pink-sheetlead:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M081988-08-01602.000000
cms23376v0vmz0zqeavbyj5i1wb-pink-sheeturea:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M081988-08-01130.000000
cms234bpd11sn0zqeahuv2q2lwb-pink-sheetplatinum:1988M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M081988-08-01533.000000
131,893건 중 110,451–110,500← 이전2210 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬