Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xqc0u6e0zqe3a41wj7nwb-pink-sheetphosphate-rock:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M042023-04-01345.000000
cms2331a80uq70zqez724fy3dwb-pink-sheetdap:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M042023-04-01637.000000
cms233hfd0x6v0zqekqfytlhpwb-pink-sheetaluminum:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M042023-04-012343.000000
cms22xlbf003n0zd1l4aij0r0pcps-commoditylithium:2023M042023-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M042023-04-01289990.748865
cms233d8v0wkp0zqesp31piciwb-pink-sheetpotassium-chloride:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M042023-04-01407.500000
cms234hro12qd0zqe748fsrqbwb-pink-sheetsilver:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M042023-04-0125.000000
cms232b6y0qow0zqeoodmh7txwb-pink-sheetlogs-malaysian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M042023-04-01223.100000
cms233xnv0znj0zqe9aagz6rawb-pink-sheettin:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M042023-04-0125794.000000
cms22yg4e05am0zqe02u28ulbwb-pink-sheetnatural-gas-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M042023-04-01100.300000
cms230ohm0hmh0zqep6m57j2zwb-pink-sheetrice-thai-25:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M042023-04-01490.000000
cms22xq8200vf0zd1zpjydk6spcps-commoditypalladium:2023M042023-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M042023-04-011508.000000
cms232ddd0r0q0zqehupfqpcowb-pink-sheetsawnwood-cameroon:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M042023-04-01596.400000
cms230m3k0h970zqehgofp9eywb-pink-sheetrice-thai-5:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M042023-04-01501.000000
cms230v8w0imu0zqec7siytsxwb-pink-sheetwheat-us-srw:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M042023-04-01277.200000
cms2339b30vyj0zqeih1cxbh2wb-pink-sheeturea:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M042023-04-01313.400000
cms232pwb0sy20zqetpuenytcwb-pink-sheetrubber-tsr20:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M042023-04-011.360000
cms2345vr10vv0zqesf5aj8fpwb-pink-sheetzinc:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M042023-04-012768.000000
cms22yk0y05ws0zqepolnbsbpwb-pink-sheetcocoa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M042023-04-012.880000
cms2341ob109p0zqeqcuyhp02wb-pink-sheetnickel:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M042023-04-0123895.000000
cms22xx53028a0zqeindugla6wb-pink-sheetcrude-oil-wti:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M042023-04-0179.400000
cms231zsv0oxs0zqec8cbb2k7wb-pink-sheetsugar-world:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M042023-04-010.530000
cms233tkq0z1d0zqeqgd8ddjtwb-pink-sheetlead:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M042023-04-012149.000000
cms22zpqq0cbm0zqessoalhurwb-pink-sheetpalm-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M042023-04-011005.000000
cms23113e0jiu0zqeppzc63a2wb-pink-sheetbanana-europe:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M042023-04-011.140000
cms22yw0g07ra0zqehqsolkqkwb-pink-sheettea-avg-3-auctions:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M042023-04-012.960000
cms231nw10n460zqef1jvrp2mwb-pink-sheetshrimps-mexican:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M042023-04-0110.910000
cms22zlp80bpg0zqeiuz5k2q7wb-pink-sheetgroundnut-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M042023-04-012088.000000
cms232oau0sow0zqeei9g6zi6wb-pink-sheetcotton-a-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M042023-04-012.100000
cms2303iz0ega0zqe3gwuskttwb-pink-sheetsoybean-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M042023-04-01547.000000
cms10ep7y0ewf0z7ha9f52lhufred-commoditycrude-oil-brent:2023-03-312023-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-312023-03-3179.190000
cms10dosn078p0z7hihuzfz9xfred-commoditycrude-oil-wti:2023-03-312023-03-31dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-312023-03-3175.680000
cms22ysf705pk0zbvfpj2oni2eia-commoditypropane:2023-03-312023-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-312023-03-310.783000
cms22y9lc02s10zbvakrqcj7deia-commoditycrude-stocks-us:2023-03-312023-03-31dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-03-312023-03-31469952.000000
cms22zw6b0bsu0zbvhr26w83leia-commoditypropane-stocks-us:2023-03-312023-03-31dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-03-312023-03-3155708.000000
cms23071c0dg30zbvjl5brn5deia-commoditygasoline-us-spot:2023-03-312023-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-312023-03-312.596000
cms231lue0l8g0zbvc77rj6jjeia-commodityheating-oil-us-spot:2023-03-312023-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-312023-03-312.434000
cms22ykqa04jk0zbvmhh3q0oteia-commoditynatural-gas-storage-us:2023-03-312023-03-31dayperiod2026-09-18 05:04:082026-07-27 02:37:00cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-03-312023-03-311830.000000
cms10ffpu0kmq0z7hvxekcya0fred-commoditynatural-gas-us:2023-03-312023-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-312023-03-312.100000
cms2330g30t0r0zbvn0yzfzxweia-commoditydiesel-us-spot:2023-03-312023-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-312023-03-312.579000
cms233qbq0wx50zbvcksrdn2aeia-commodityjet-fuel-us-spot:2023-03-312023-03-31dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-312023-03-312.541000
cms233qbx0wx60zbvomkmgc7peia-commodityjet-fuel-us-spot:2023-03-302023-03-30dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-302023-03-302.566000
cms10ffpq0kmp0z7h91tr78gxfred-commoditynatural-gas-us:2023-03-302023-03-30dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-302023-03-301.950000
cms2330ga0t0s0zbvimajbfjkeia-commoditydiesel-us-spot:2023-03-302023-03-30dayperiod2026-09-17 05:06:522026-07-27 02:40:27cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-03-302023-03-302.596000
cms10dosf078o0z7hgluh0ejmfred-commoditycrude-oil-wti:2023-03-302023-03-30dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-302023-03-3074.320000
cms10ep7t0ewe0z7hnttjdfcsfred-commoditycrude-oil-brent:2023-03-302023-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-03-302023-03-3078.450000
cms22ysfd05pl0zbvnpfblpnueia-commoditypropane:2023-03-302023-03-30dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-302023-03-300.780000
cms231lum0l8h0zbvfgz5c4z8eia-commodityheating-oil-us-spot:2023-03-302023-03-30dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-302023-03-302.459000
cms23071i0dg40zbvq1t5f9bheia-commoditygasoline-us-spot:2023-03-302023-03-30dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-302023-03-302.573000
cms231luu0l8i0zbvq5bsri1weia-commodityheating-oil-us-spot:2023-03-292023-03-29dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-292023-03-292.472000
cms23071q0dg50zbvvh1v6d56eia-commoditygasoline-us-spot:2023-03-292023-03-29dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-292023-03-292.574000
131,072건 중 11,001–11,050← 이전221 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬