홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zfhz0arr0zqeqsh6iays | wb-pink-sheet | fish-meal:1988M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1988M09 | 1988-09-01 | 582.000000 |
| cms22xv7801wr0zqek6veyc9s | wb-pink-sheet | crude-oil-wti:1988M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1988M09 | 1988-09-01 | 14.500000 |
| cms233nhc0y3o0zqer6k0u6hn | wb-pink-sheet | copper:1988M09 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1988M09 | 1988-09-01 | 2436.000000 |
| cms232vqb0tuv0zqewpddvjl7 | wb-pink-sheet | phosphate-rock:1988M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1988M09 | 1988-09-01 | 31.000000 |
| cms230c8p0fra0zqeb6frwziv | wb-pink-sheet | maize:1988M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:22 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 1988M09 | 1988-09-01 | 121.400000 |
| cms23130b0jth0zqe05k1qib5 | wb-pink-sheet | banana-us:1988M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1988M09 | 1988-09-01 | 0.530000 |
| cms232tm00ry50zbv695uz1ge | eia-commodity | heating-oil-us-spot:1988-08-31 | 1988-08-31 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-31 | 1988-08-31 | 0.428000 |
| cms10crhd00is0z7htmncm55x | fred-commodity | crude-oil-wti:1988-08-31 | 1988-08-31 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-31 | 1988-08-31 | 15.190000 |
| cms10dt6v084n0z7h7fxmk4ei | fred-commodity | crude-oil-brent:1988-08-31 | 1988-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-31 | 1988-08-31 | 14.400000 |
| cms231euq0k5u0zbvb44ci61t | eia-commodity | gasoline-us-spot:1988-08-31 | 1988-08-31 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-31 | 1988-08-31 | 0.470000 |
| cms231euw0k5v0zbv3giweyi7 | eia-commodity | gasoline-us-spot:1988-08-30 | 1988-08-30 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-30 | 1988-08-30 | 0.491000 |
| cms10dt6q084m0z7hfs6ye20h | fred-commodity | crude-oil-brent:1988-08-30 | 1988-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-30 | 1988-08-30 | 14.450000 |
| cms10crh900ir0z7h5drei6ys | fred-commodity | crude-oil-wti:1988-08-30 | 1988-08-30 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-30 | 1988-08-30 | 15.390000 |
| cms232tm60ry60zbvnxv3vkd4 | eia-commodity | heating-oil-us-spot:1988-08-30 | 1988-08-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-30 | 1988-08-30 | 0.433000 |
| cms10crh500iq0z7hb1dgskvj | fred-commodity | crude-oil-wti:1988-08-29 | 1988-08-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-29 | 1988-08-29 | 15.240000 |
| cms232tmc0ry70zbvp50buqrs | eia-commodity | heating-oil-us-spot:1988-08-29 | 1988-08-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-29 | 1988-08-29 | 0.425000 |
| cms10dt6m084l0z7h0ezlh1hp | fred-commodity | crude-oil-brent:1988-08-29 | 1988-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-29 | 1988-08-29 | 14.480000 |
| cms231ev20k5w0zbvsis1lqis | eia-commodity | gasoline-us-spot:1988-08-29 | 1988-08-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-29 | 1988-08-29 | 0.481000 |
| cms231ev80k5x0zbv28apivz0 | eia-commodity | gasoline-us-spot:1988-08-26 | 1988-08-26 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-26 | 1988-08-26 | 0.476000 |
| cms10dt6i084k0z7hgghb995v | fred-commodity | crude-oil-brent:1988-08-26 | 1988-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-26 | 1988-08-26 | 14.500000 |
| cms232tmi0ry80zbvjpj80ze1 | eia-commodity | heating-oil-us-spot:1988-08-26 | 1988-08-26 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-26 | 1988-08-26 | 0.423000 |
| cms10crh100ip0z7hwbsy7nrs | fred-commodity | crude-oil-wti:1988-08-26 | 1988-08-26 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-26 | 1988-08-26 | 15.350000 |
| cms22yibi04660zbvpqxzz1sr | eia-commodity | crude-stocks-us:1988-08-26 | 1988-08-26 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-08-26 | 1988-08-26 | 318511.000000 |
| cms232tmp0ry90zbvwh8qkoew | eia-commodity | heating-oil-us-spot:1988-08-25 | 1988-08-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-25 | 1988-08-25 | 0.421000 |
| cms10crgy00io0z7hqehwz32r | fred-commodity | crude-oil-wti:1988-08-25 | 1988-08-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-25 | 1988-08-25 | 15.330000 |
| cms10dt6e084j0z7hd60kk52u | fred-commodity | crude-oil-brent:1988-08-25 | 1988-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-25 | 1988-08-25 | 14.630000 |
| cms231eve0k5y0zbvg8igkzn1 | eia-commodity | gasoline-us-spot:1988-08-25 | 1988-08-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-25 | 1988-08-25 | 0.473000 |
| cms10dt6a084i0z7htl4vx8m2 | fred-commodity | crude-oil-brent:1988-08-24 | 1988-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-24 | 1988-08-24 | 14.850000 |
| cms231evk0k5z0zbviu6xg49g | eia-commodity | gasoline-us-spot:1988-08-24 | 1988-08-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-24 | 1988-08-24 | 0.484000 |
| cms10crgu00in0z7hwoo3d7h0 | fred-commodity | crude-oil-wti:1988-08-24 | 1988-08-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-24 | 1988-08-24 | 15.550000 |
| cms232tmv0rya0zbvy79l5l5w | eia-commodity | heating-oil-us-spot:1988-08-24 | 1988-08-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-24 | 1988-08-24 | 0.434000 |
| cms10crgr00im0z7hqyekxofb | fred-commodity | crude-oil-wti:1988-08-23 | 1988-08-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-23 | 1988-08-23 | 15.710000 |
| cms10dt66084h0z7hc2p1ehwz | fred-commodity | crude-oil-brent:1988-08-23 | 1988-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-23 | 1988-08-23 | 14.800000 |
| cms231evq0k600zbvzf4hqk9f | eia-commodity | gasoline-us-spot:1988-08-23 | 1988-08-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-23 | 1988-08-23 | 0.482000 |
| cms232tn10ryb0zbvo1v3ffo3 | eia-commodity | heating-oil-us-spot:1988-08-23 | 1988-08-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-23 | 1988-08-23 | 0.435000 |
| cms231evw0k610zbvsa1d66lu | eia-commodity | gasoline-us-spot:1988-08-22 | 1988-08-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-22 | 1988-08-22 | 0.484000 |
| cms10crgm00il0z7h4be241i0 | fred-commodity | crude-oil-wti:1988-08-22 | 1988-08-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-22 | 1988-08-22 | 15.750000 |
| cms10dt62084g0z7h2o3fhtwy | fred-commodity | crude-oil-brent:1988-08-22 | 1988-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-22 | 1988-08-22 | 15.030000 |
| cms232tn80ryc0zbvnsbufxid | eia-commodity | heating-oil-us-spot:1988-08-22 | 1988-08-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-22 | 1988-08-22 | 0.443000 |
| cms231ew30k620zbvts02k6t6 | eia-commodity | gasoline-us-spot:1988-08-19 | 1988-08-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-19 | 1988-08-19 | 0.490000 |
| cms232tne0ryd0zbv3tjqt4cp | eia-commodity | heating-oil-us-spot:1988-08-19 | 1988-08-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-19 | 1988-08-19 | 0.440000 |
| cms10crgi00ik0z7h8cmtg0t8 | fred-commodity | crude-oil-wti:1988-08-19 | 1988-08-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-19 | 1988-08-19 | 15.770000 |
| cms22yibp04670zbvktnd4k4u | eia-commodity | crude-stocks-us:1988-08-19 | 1988-08-19 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-08-19 | 1988-08-19 | 323205.000000 |
| cms10dt5y084f0z7h45ral3x7 | fred-commodity | crude-oil-brent:1988-08-19 | 1988-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-19 | 1988-08-19 | 14.850000 |
| cms10dt5v084e0z7htz5ssvsb | fred-commodity | crude-oil-brent:1988-08-18 | 1988-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-18 | 1988-08-18 | 14.780000 |
| cms10crgf00ij0z7h79tcvsd8 | fred-commodity | crude-oil-wti:1988-08-18 | 1988-08-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-08-18 | 1988-08-18 | 15.590000 |
| cms231ew90k630zbva3bgntqc | eia-commodity | gasoline-us-spot:1988-08-18 | 1988-08-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-18 | 1988-08-18 | 0.486000 |
| cms232tnk0rye0zbvt29c5fn9 | eia-commodity | heating-oil-us-spot:1988-08-18 | 1988-08-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-08-18 | 1988-08-18 | 0.437000 |
| cms231ewf0k640zbvcaqpeikz | eia-commodity | gasoline-us-spot:1988-08-17 | 1988-08-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-08-17 | 1988-08-17 | 0.480000 |
| cms10dt5r084d0z7hftnicjtq | fred-commodity | crude-oil-brent:1988-08-17 | 1988-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-08-17 | 1988-08-17 | 14.750000 |