Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234bpr11sp0zqedpjaiauowb-pink-sheetplatinum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M101988-10-01526.000000
cms22z9s709wg0zqeskbzgf9bwb-pink-sheetcoconut-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M101988-10-01564.000000
cms232mb30sde0zqe4irxmzuowb-pink-sheetcotton-a-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M101988-10-011.270000
cms22ypyl06tm0zqez6g5x102wb-pink-sheetcoffee-robusta:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M101988-10-012.070000
cms22xkzs009m0zqerb8qd5i4wb-pink-sheetcrude-oil-average:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M101988-10-0112.200000
cms232rts0t8q0zqe5fo2lyfdwb-pink-sheetrubber-rss3:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M101988-10-011.060000
cms2308gj0f730zqe8g5yicy4wb-pink-sheetbarley:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M101988-10-0176.600000
cms22ybaj04im0zqegt1766bbwb-pink-sheetliquefied-natural-gas-japan:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M101988-10-013.340000
cms22ylw5067g0zqe9e0jptb4wb-pink-sheetcoffee-arabica:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M101988-10-012.950000
cms22xsok01hy0zqepnbaku0awb-pink-sheetcrude-oil-dubai:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988M101988-10-0110.300000
cms22xovi00vs0zqefj5p0m6swb-pink-sheetcrude-oil-brent:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M101988-10-0112.500000
cms230gcr0gdh0zqevbvt4cf2wb-pink-sheetsorghum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M101988-10-01108.700000
cms22z5sn09aa0zqe0r76auidwb-pink-sheettea-mombasa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M101988-10-011.310000
cms2301j30e4s0zqeood5c5fnwb-pink-sheetsoybean-meal:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M101988-10-01290.000000
cms233zju0zy70zqe4zisxogywb-pink-sheetnickel:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M101988-10-0111558.000000
cms230c8v0frb0zqeohnrzyoxwb-pink-sheetmaize:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M101988-10-01121.400000
cms233rkp0ypv0zqeblh91vsbwb-pink-sheetlead:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M101988-10-01655.000000
cms22yxx0081y0zqeo8wbogdwwb-pink-sheettea-colombo:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M101988-10-011.290000
cms23130i0jti0zqexm79sst6wb-pink-sheetbanana-us:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M101988-10-010.420000
cms22zxho0dim0zqenxsffxqvwb-pink-sheetsoybean-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1988M101988-10-01449.000000
cms231hth0m6i0zqerg8heyjzwb-pink-sheetlamb:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M101988-10-012.310000
cms231plx0ndy0zqey2ihcg2owb-pink-sheetsugar-eu:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M101988-10-010.510000
cms2321pm0p8g0zqe3xf8tlnuwb-pink-sheettobacco-us-import-u-v:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M101988-10-012510.000000
cms2347qw116j0zqegr1e4gv2wb-pink-sheetgold:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M101988-10-01407.000000
cms2343qt10kd0zqe68k6cr3rwb-pink-sheetzinc:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M101988-10-011520.000000
cms233b6q0w970zqe8x9j8cthwb-pink-sheetpotassium-chloride:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M101988-10-0191.500000
cms232ff30rbe0zqebc43xk8qwb-pink-sheetsawnwood-malaysian:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M101988-10-01400.900000
cms233vjy0zc10zqe9seki0klwb-pink-sheettin:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M101988-10-017253.000000
cms232vqg0tuw0zqe7kj7otxpwb-pink-sheetphosphate-rock:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M101988-10-0131.000000
cms234fny12ev0zqe4mzp7raewb-pink-sheetsilver:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M101988-10-016.300000
cms2337770vn10zqe25uusn0gwb-pink-sheeturea:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M101988-10-01130.000000
cms233nhj0y3p0zqe7u4dtp88wb-pink-sheetcopper:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M101988-10-012940.000000
cms233jg10xhj0zqe3l8svmvewb-pink-sheetiron-ore-cfr-spot:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M101988-10-0124.300000
cms2333940v0v0zqewmlwc2uywb-pink-sheettsp:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M101988-10-01164.000000
cms23293s0qde0zqetwmzl5kiwb-pink-sheetlogs-malaysian:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M101988-10-01199.300000
cms22znoq0c040zqem05hvyepwb-pink-sheetpalm-oil:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1988M101988-10-01431.000000
cms2316vz0kfo0zqezs7j5wbowb-pink-sheetorange:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M101988-10-010.590000
cms230ouj0hoh0zqe5gtpjg2gwb-pink-sheetrice-thai-a-1:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M101988-10-01226.000000
cms22ytxq07fs0zqegjqyw0tgwb-pink-sheettea-avg-3-auctions:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M101988-10-011.540000
cms231emz0lo00zqezpd205yrwb-pink-sheetchicken:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M101988-10-011.090000
cms22y0t502ts0zqeesh8o5aawb-pink-sheetcoal-south-african:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M101988-10-0130.000000
cms22xye402fm0zqetmol5um2wb-pink-sheetcoal-australian:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M101988-10-0137.000000
cms233fac0wvd0zqe5p8g7wzzwb-pink-sheetaluminum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M101988-10-012309.000000
cms230mfv0hb60zqek85ajm7pwb-pink-sheetrice-thai-25:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M101988-10-01257.000000
cms230k1z0gxp0zqe6pwl39lywb-pink-sheetrice-thai-5:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M101988-10-01273.000000
cms232ice0rr80zqebqnfvsu7wb-pink-sheetplywood:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M101988-10-01336.400000
cms23253m0pr80zqehf2asbdswb-pink-sheetlogs-cameroon:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M101988-10-01269.400000
cms22yhzj05la0zqe4pbp1uz9wb-pink-sheetcocoa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1988M101988-10-011.300000
cms22zcn20aby0zqeio0zen1iwb-pink-sheetgroundnuts:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M101988-10-01803.000000
cms231luj0mso0zqe2ptod4hswb-pink-sheetshrimps-mexican:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1988M101988-10-0111.880000
131,893건 중 110,151–110,200← 이전2204 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬