Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10crle00jo0z7h9kzjszqofred-commoditycrude-oil-wti:1988-10-141988-10-14dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-141988-10-1414.900000
cms22yiaa045z0zbvh1j9e29aeia-commoditycrude-stocks-us:1988-10-141988-10-14dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-141988-10-14310447.000000
cms231ept0k510zbvptwcujgaeia-commoditygasoline-us-spot:1988-10-131988-10-13dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-131988-10-130.490000
cms10crlb00jn0z7hscnt4emdfred-commoditycrude-oil-wti:1988-10-131988-10-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-131988-10-1314.260000
cms232th80rxc0zbvuste82c6eia-commodityheating-oil-us-spot:1988-10-131988-10-13dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-131988-10-130.394000
cms10dtay085i0z7hdyc7c2fgfred-commoditycrude-oil-brent:1988-10-131988-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-131988-10-1312.550000
cms232the0rxd0zbvu3he94vxeia-commodityheating-oil-us-spot:1988-10-121988-10-12dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-121988-10-120.401000
cms10dtas085h0z7hs4swvtvxfred-commoditycrude-oil-brent:1988-10-121988-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-121988-10-1212.450000
cms231eq00k520zbvbu2aejw9eia-commoditygasoline-us-spot:1988-10-121988-10-12dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-121988-10-120.475000
cms10crl700jm0z7h28bsxntpfred-commoditycrude-oil-wti:1988-10-121988-10-12dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-121988-10-1214.020000
cms10crl300jl0z7hleypwu57fred-commoditycrude-oil-wti:1988-10-111988-10-11dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-111988-10-1113.630000
cms232thk0rxe0zbvj50c0d0feia-commodityheating-oil-us-spot:1988-10-111988-10-11dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-111988-10-110.385000
cms10dtan085g0z7hne9ifox9fred-commoditycrude-oil-brent:1988-10-111988-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-111988-10-1112.350000
cms231eq60k530zbv1dygvtbfeia-commoditygasoline-us-spot:1988-10-111988-10-11dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-111988-10-110.467000
cms231eqc0k540zbvh7z4mymjeia-commoditygasoline-us-spot:1988-10-101988-10-10dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-101988-10-100.468000
cms10crkz00jk0z7hc09afsjgfred-commoditycrude-oil-wti:1988-10-101988-10-10dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-101988-10-1013.590000
cms10dtai085f0z7hxkczysnifred-commoditycrude-oil-brent:1988-10-101988-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-101988-10-1012.200000
cms232thq0rxf0zbvtrjh1bijeia-commodityheating-oil-us-spot:1988-10-101988-10-10dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-101988-10-100.384000
cms232thw0rxg0zbvre41lx2aeia-commodityheating-oil-us-spot:1988-10-071988-10-07dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-071988-10-070.366000
cms231eqi0k550zbvjrc7mhsaeia-commoditygasoline-us-spot:1988-10-071988-10-07dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-071988-10-070.450000
cms10crku00jj0z7hsx5qm577fred-commoditycrude-oil-wti:1988-10-071988-10-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-071988-10-0712.990000
cms22yiah04600zbv2qq99gokeia-commoditycrude-stocks-us:1988-10-071988-10-07dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-071988-10-07305450.000000
cms10dtad085e0z7hdihyicypfred-commoditycrude-oil-brent:1988-10-071988-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-071988-10-0711.350000
cms231eqp0k560zbv7fe61bp3eia-commoditygasoline-us-spot:1988-10-061988-10-06dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-061988-10-060.444000
cms10dta8085d0z7hmxwsb5p0fred-commoditycrude-oil-brent:1988-10-061988-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-061988-10-0611.300000
cms232ti20rxh0zbverzetzsteia-commodityheating-oil-us-spot:1988-10-061988-10-06dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-061988-10-060.364000
cms10crkq00ji0z7h8hsr2l9mfred-commoditycrude-oil-wti:1988-10-061988-10-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-061988-10-0612.620000
cms231eqv0k570zbvmw1eskvieia-commoditygasoline-us-spot:1988-10-051988-10-05dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-051988-10-050.444000
cms232ti80rxi0zbvze8vfkcpeia-commodityheating-oil-us-spot:1988-10-051988-10-05dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-051988-10-050.369000
cms10dta3085c0z7h656wbes2fred-commoditycrude-oil-brent:1988-10-051988-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-051988-10-0511.200000
cms10crkm00jh0z7hddt0ttalfred-commoditycrude-oil-wti:1988-10-051988-10-05dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-051988-10-0512.580000
cms10crkh00jg0z7ho50mokdxfred-commoditycrude-oil-wti:1988-10-041988-10-04dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-041988-10-0413.030000
cms10dt9y085b0z7hp5lpu1ubfred-commoditycrude-oil-brent:1988-10-041988-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-041988-10-0411.650000
cms232tie0rxj0zbvg3fdte02eia-commodityheating-oil-us-spot:1988-10-041988-10-04dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-041988-10-040.372000
cms231er10k580zbvbv4bkrj5eia-commoditygasoline-us-spot:1988-10-041988-10-04dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-041988-10-040.465000
cms232tik0rxk0zbv1bpruqqyeia-commodityheating-oil-us-spot:1988-10-031988-10-03dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-031988-10-030.369000
cms10dt9u085a0z7hqi9k9xqgfred-commoditycrude-oil-brent:1988-10-031988-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-031988-10-0311.600000
cms231er70k590zbvegwgyq70eia-commoditygasoline-us-spot:1988-10-031988-10-03dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-031988-10-030.475000
cms10crke00jf0z7hcv36inw3fred-commoditycrude-oil-wti:1988-10-031988-10-03dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-031988-10-0313.030000
cms22xv7f01ws0zqeq5n7y43kwb-pink-sheetcrude-oil-wti:1988M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M101988-10-0113.800000
cms22ye4804z40zqe3mqy8trpwb-pink-sheetnatural-gas-index:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M101988-10-0133.900000
cms232ice0rr80zqebqnfvsu7wb-pink-sheetplywood:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M101988-10-01336.400000
cms22y0t502ts0zqeesh8o5aawb-pink-sheetcoal-south-african:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M101988-10-0130.000000
cms22z5sn09aa0zqe0r76auidwb-pink-sheettea-mombasa:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1988M101988-10-011.310000
cms233fac0wvd0zqe5p8g7wzzwb-pink-sheetaluminum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M101988-10-012309.000000
cms2316vz0kfo0zqezs7j5wbowb-pink-sheetorange:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M101988-10-010.590000
cms234bpr11sp0zqedpjaiauowb-pink-sheetplatinum:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M101988-10-01526.000000
cms231at30l1u0zqewur7ucz6wb-pink-sheetbeef:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M101988-10-012.570000
cms2308gj0f730zqe8g5yicy4wb-pink-sheetbarley:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M101988-10-0176.600000
cms22ytxq07fs0zqegjqyw0tgwb-pink-sheettea-avg-3-auctions:1988M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988M101988-10-011.540000
131,893건 중 110,101–110,150← 이전2203 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬