Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2307150dg20zbvvf4vwbxfeia-commoditygasoline-us-spot:2023-04-032023-04-03dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-032023-04-032.729000
cms10ffpx0kmr0z7hk7ofvb55fred-commoditynatural-gas-us:2023-04-032023-04-03dayperiod2026-09-17 05:04:362026-07-26 08:38:21cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-032023-04-032.090000
cms22xt61004t0zbvs806eguyeia-commoditygasoline-us-retail:2023-04-032023-04-03dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-04-032023-04-033.606000
cms10dosy078q0z7hi3g74f3rfred-commoditycrude-oil-wti:2023-04-032023-04-03dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-032023-04-0380.400000
cms22ysf005pj0zbv31kgbpljeia-commoditypropane:2023-04-032023-04-03dayperiod2026-09-17 05:04:362026-07-27 02:37:10cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-032023-04-030.828000
cms233hfd0x6v0zqekqfytlhpwb-pink-sheetaluminum:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M042023-04-012343.000000
cms22yg4e05am0zqe02u28ulbwb-pink-sheetnatural-gas-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M042023-04-01100.300000
cms22yk0y05ws0zqepolnbsbpwb-pink-sheetcocoa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M042023-04-012.880000
cms22y0d302r40zqeoeyo5bt1wb-pink-sheetcoal-australian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M042023-04-01194.300000
cms22xo7u00jw0zd1x6bnntm4pcps-commodityrare-earth-elements:2023M042023-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M042023-04-015741.064344
cms22xn1l00l40zqejr2g9skqwb-pink-sheetcrude-oil-average:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M042023-04-0182.500000
cms230ee40g2t0zqegcn45ya1wb-pink-sheetmaize:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M042023-04-01291.100000
cms22zeqa0ang0zqekotv9j8rwb-pink-sheetgroundnuts:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M042023-04-011738.000000
cms22zpqq0cbm0zqessoalhurwb-pink-sheetpalm-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M042023-04-011005.000000
cms22xnea00f60zd1y8t88qs2pcps-commoditycobalt:2023M042023-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M042023-04-0134498.750000
cms22ynxx06iy0zqepuagw0gdwb-pink-sheetcoffee-arabica:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M042023-04-015.060000
cms22xq8200vf0zd1zpjydk6spcps-commoditypalladium:2023M042023-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M042023-04-011508.000000
cms231roh0npg0zqer6tpialbwb-pink-sheetsugar-eu:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M042023-04-010.360000
cms22y2s0035a0zqewxgpyfwawb-pink-sheetcoal-south-african:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M042023-04-01133.700000
cms2345vr10vv0zqesf5aj8fpwb-pink-sheetzinc:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M042023-04-012768.000000
cms22yafp04dm0zqe5869wz8owb-pink-sheetnatural-gas-europe:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M042023-04-0113.520000
cms22y6m603rg0zqeqkqowyrswb-pink-sheetnatural-gas-us:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M042023-04-012.160000
cms22yzxz08dg0zqeuteokvpwwb-pink-sheettea-colombo:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M042023-04-013.900000
cms2305270eof0zqe43ldm0qgwb-pink-sheetrapeseed-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M042023-04-011026.000000
cms2303iz0ega0zqe3gwuskttwb-pink-sheetsoybean-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M042023-04-01547.000000
cms22ys1207540zqejnvk5sgswb-pink-sheetcoffee-robusta:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M042023-04-012.550000
cms23151f0k500zqeld9qngqvwb-pink-sheetbanana-us:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M042023-04-011.650000
cms22xlbf003n0zd1l4aij0r0pcps-commoditylithium:2023M042023-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M042023-04-01289990.748865
cms231voi0obm0zqevomdqhj4wb-pink-sheetsugar-us:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M042023-04-010.910000
cms233tkq0z1d0zqeqgd8ddjtwb-pink-sheetlead:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M042023-04-012149.000000
cms23276x0q2q0zqel9c5tq66wb-pink-sheetlogs-cameroon:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M042023-04-01383.800000
cms22yw0g07ra0zqehqsolkqkwb-pink-sheettea-avg-3-auctions:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M042023-04-012.960000
cms22z3v508zm0zqev8d8mpblwb-pink-sheettea-kolkata:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M042023-04-012.630000
cms2341ob109p0zqeqcuyhp02wb-pink-sheetnickel:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M042023-04-0123895.000000
cms22yd9d04u40zqe2wg3bzu2wb-pink-sheetliquefied-natural-gas-japan:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M042023-04-0114.370000
cms22xqtx017a0zqejuulyr4gwb-pink-sheetcrude-oil-brent:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M042023-04-0184.100000
cms233xnv0znj0zqe9aagz6rawb-pink-sheettin:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M042023-04-0125794.000000
cms22zhmm0b3a0zqew5394le6wb-pink-sheetfish-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M042023-04-011755.000000
cms231gm60lzi0zqef9kh6c8cwb-pink-sheetchicken:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M042023-04-011.570000
cms231nw10n460zqef1jvrp2mwb-pink-sheetshrimps-mexican:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M042023-04-0110.910000
cms22zzk10du40zqepytn2u0swb-pink-sheetsoybean-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M042023-04-011030.000000
cms22zbwe0a7y0zqekogy4w39wb-pink-sheetcoconut-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M042023-04-011074.000000
cms23359k0vcd0zqehwt7y5a8wb-pink-sheettsp:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M042023-04-01550.000000
cms230ohm0hmh0zqep6m57j2zwb-pink-sheetrice-thai-25:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M042023-04-01490.000000
cms22zvk70d7y0zqex48cvzmbwb-pink-sheetsoybeans:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M042023-04-01615.000000
cms2306hn0ewf0zqeo1jb9lpjwb-pink-sheetsunflower-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M042023-04-011035.000000
cms234hro12qd0zqe748fsrqbwb-pink-sheetsilver:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M042023-04-0125.000000
cms22xx53028a0zqeindugla6wb-pink-sheetcrude-oil-wti:2023M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M042023-04-0179.400000
cms22zrlf0cls0zqer90cdbxxwb-pink-sheetpalm-kernel-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M042023-04-011017.000000
cms232tuu0tk80zqe4aqvi5c0wb-pink-sheetrubber-rss3:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M042023-04-011.540000
131,072건 중 10,951–11,000← 이전220 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬