Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10drrx07uk0z7h97gi3oo2fred-commoditycrude-oil-wti:2026-06-012026-06-01dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-012026-06-0195.960000
cms22zewz0aoi0zqeho4s6uuhwb-pink-sheetgroundnuts:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2026M062026-06-011250.000000
cms234hyx12rf0zqe44gyq3uowb-pink-sheetsilver:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2026M062026-06-0166.700000
cms233pty0yg90zqe0suo7d2gwb-pink-sheetcopper:2026M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M062026-06-0113552.000000
cms22zvqx0d900zqehdghu4thwb-pink-sheetsoybeans:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M062026-06-01468.000000
cms2331gl0ur90zqegly27l82wb-pink-sheetdap:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2026M062026-06-01783.800000
cms22yo4i06k00zqefyxv585vwb-pink-sheetcoffee-arabica:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2026M062026-06-016.790000
cms22z04m08ei0zqe5e7yk15gwb-pink-sheettea-colombo:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2026M062026-06-013.500000
cms22y0ji02s60zqetqlk7nxxwb-pink-sheetcoal-australian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2026M062026-06-01138.500000
cms22xnlb00g80zd1a9jiymutpcps-commoditycobalt:2026M062026-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2026M062026-06-0155854.522727
cms22xn7y00m60zqe2y6wz3qkwb-pink-sheetcrude-oil-average:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M062026-06-0181.700000
cms231zzs0oyu0zqe045w2ok6wb-pink-sheetsugar-world:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2026M062026-06-010.320000
cms2305910eph0zqenslb85v3wb-pink-sheetrapeseed-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2026M062026-06-011498.000000
cms234dzo12590zqeo51lvf50wb-pink-sheetplatinum:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2026M062026-06-011726.000000
cms10esa80fik0z7hnzdsvwy3fred-commoditycrude-oil-brent:2026-06-012026-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-012026-06-0198.290000
cms231k4e0mj20zqe2hdo928bwb-pink-sheetlamb:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2026M062026-06-017.470000
cms23030w0cu70zbv3mewbjjoeia-commoditygasoline-us-spot:2026-06-012026-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-012026-06-013.187000
cms2339i40vzl0zqem4sb3kcjwb-pink-sheeturea:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2026M062026-06-01453.100000
cms2303qb0ehc0zqevq6yvppuwb-pink-sheetsoybean-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2026M062026-06-01425.000000
cms231vw20oco0zqe2m2a5fgewb-pink-sheetsugar-us:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2026M062026-06-010.780000
cms22zhtu0b4c0zqe6clamjxbwb-pink-sheetfish-meal:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2026M062026-06-012145.000000
cms230zgb0ja20zqer4akn1pwwb-pink-sheetwheat-us-hrw:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2026M062026-06-01286.000000
cms22zlw90bqi0zqeixb1bb7qwb-pink-sheetgroundnut-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2026M062026-06-011815.000000
cms22xoen00ky0zd1jlm6fdbhpcps-commodityrare-earth-elements:2026M062026-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2026M062026-06-018510.039562
cms22zvch0bo90zbvvx4klt61eia-commoditypropane-stocks-us:2026-05-292026-05-29dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-2983316.000000
cms22y8t302ng0zbv9jguk88heia-commoditycrude-stocks-us:2026-05-292026-05-29dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-29433712.000000
cms10fibm0l8l0z7h2g51144sfred-commoditynatural-gas-us:2026-05-292026-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-292026-05-293.340000
cms2303150cu80zbvyl894pu4eia-commoditygasoline-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.194000
cms10esa40fij0z7hm7xwzryzfred-commoditycrude-oil-brent:2026-05-292026-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-292026-05-2992.880000
cms10drrs07uj0z7hw3twjod2fred-commoditycrude-oil-wti:2026-05-292026-05-29dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-292026-05-2991.160000
cms232wka0sew0zbv22xnr2hreia-commoditydiesel-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.488000
cms22yod5053r0zbv9ful4ee3eia-commoditypropane:2026-05-292026-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-292026-05-290.805000
cms231hts0kml0zbvonubk7oheia-commodityheating-oil-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.435000
cms22yjx804ez0zbvsbqk08x6eia-commoditynatural-gas-storage-us:2026-05-292026-05-29dayperiod2026-09-11 13:50:052026-07-27 02:36:59cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-292026-05-292578.000000
cms233m8u0wba0zbvu29rc674eia-commodityjet-fuel-us-spot:2026-05-292026-05-29dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.237000
cms231htz0kmm0zbvzjah89o6eia-commodityheating-oil-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.523000
cms10fibi0l8k0z7hiom8paacfred-commoditynatural-gas-us:2026-05-282026-05-28dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-282026-05-283.040000
cms23031d0cu90zbv8hf3w036eia-commoditygasoline-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.323000
cms10drrm07ui0z7hxunumjf3fred-commoditycrude-oil-wti:2026-05-282026-05-28dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-282026-05-2892.650000
cms232wkg0sex0zbvwro3dtr4eia-commoditydiesel-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.575000
cms10esa00fii0z7haypwjku5fred-commoditycrude-oil-brent:2026-05-282026-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-282026-05-2895.470000
cms22yodd053s0zbvx4ezt3hyeia-commoditypropane:2026-05-282026-05-28dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-282026-05-280.806000
cms233m910wbb0zbvx6ovumxoeia-commodityjet-fuel-us-spot:2026-05-282026-05-28dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.304000
cms233m970wbc0zbvr5ltk61jeia-commodityjet-fuel-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.253000
cms22yodl053t0zbvhmpb01doeia-commoditypropane:2026-05-272026-05-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-272026-05-270.786000
cms231hu60kmn0zbv4mbka9jgeia-commodityheating-oil-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-272026-05-273.511000
cms10es9w0fih0z7hrfvf3rssfred-commoditycrude-oil-brent:2026-05-272026-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-272026-05-2797.110000
cms232wkm0sey0zbvj783ls7eeia-commoditydiesel-us-spot:2026-05-272026-05-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.588000
cms10drre07uh0z7hugy6yux7fred-commoditycrude-oil-wti:2026-05-272026-05-27dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-272026-05-2792.350000
cms10fibe0l8j0z7h0wql724bfred-commoditynatural-gas-us:2026-05-272026-05-27dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-272026-05-273.130000
131,023건 중 1,051–1,100← 이전22 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬