Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmttmd4qn004j10g063lv1h5wfsc-general-productemission-krx-i-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qf004g10g075owivbo2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0824300.000000
cmttmd4h5000x10g0bu2i169kfsc-general-productoil-krx-gasoline:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4gz000v10g0r6i9elgp2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-09-082026-09-081779.000000
cmttmd4hr001310g0cqac3v6tfsc-general-productemission-krx-kau26:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4hh001110g0hk5eisah2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-09-082026-09-0830150.000000
cmttmd4jt001q10g0slddb3cdfsc-general-productemission-krx-kau29:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4jk001o10g0rpauowc72emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4kh001z10g0gf0p81l1fsc-general-productemission-krx-kau30:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4k2001v10g0qxzsvxpb2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4lc002b10g0y53xyvzgfsc-general-productemission-krx-kcu26:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4kx002510g0kaqigbwj2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-09-082026-09-0813500.000000
cmttmd4gh000r10g0sg1xpj5wfsc-general-productoil-krx-kerosene:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4g9000q10g0v9syzct92oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-082026-09-081381.730000
cmttmd4fg000l10g0z4lq2ir2fsc-general-productgold-krx-100g:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f6000i10g02flnz6j22gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-082026-09-08191690.000000
cmttmd4pd003z10g03pb0mn6vfsc-general-productemission-krx-i-kcu26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4p1003v10g0qr0u2rrl2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-09-082026-09-0822550.000000
cmttmd4ik001a10g015rgbxvcfsc-general-productemission-krx-kau27:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4i9001710g0kxkh3s6l2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-09-082026-09-0829450.000000
cmttmd4q4004b10g0t5fh2yuwfsc-general-productemission-krx-i-koc21-26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4pw004810g0uy50uur32emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-082026-09-0823800.000000
cmttmd4sb005a10g0b4hkcs87fsc-general-productemission-krx-i-koc25-30:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s4005510g0j82dsc552emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
cmtwhd0030wfc107dil1h6tt3eia-commodityjet-fuel-us-spot:2026-09-082026-09-08dayperiod2026-10-29 11:53:222026-09-11 13:52:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-082026-09-084.126000
cmttmd4g0000o10g0ll0lxvn6fsc-general-productoil-krx-diesel:2026-09-082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ft000m10g097p75w5p2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-082026-09-081768.000000
cmtwh9yew07wg10drm51h4v4cfred-commoditycrude-oil-wti:2026-09-082026-09-08dayperiod2026-10-29 11:48:012026-09-11 13:50:33cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-082026-09-0894.210000
cmttmd4on003p10g0oskacy50fsc-general-productemission-krx-koc26-31:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4oe003l10g03hj7qvwn2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-09-082026-09-0821300.000000
cmttmd4nn003a10g0wl1ypt4mfsc-general-productemission-krx-koc24-29:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nf003710g0h3uebv5e2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-09-082026-09-0826100.000000
cmttmd4r6004s10g0xhpbpmv0fsc-general-productemission-krx-i-koc23-28:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qw004n10g01zhk69062emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-09-082026-09-0831500.000000
cmttmd4mg002r10g00vc62obefsc-general-productemission-krx-koc22-27:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4m9002p10g0q0gksuei2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-09-082026-09-0825000.000000
cmttmd4lw002j10g0g9cihhckfsc-general-productemission-krx-koc21-26:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4lo002f10g0nos7hdp42emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-09-082026-09-0819350.000000
cmtwhat2x0dng10drfw5ilnldfred-commoditynatural-gas-us:2026-09-082026-09-08dayperiod2026-10-29 11:49:182026-09-11 13:51:13cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-082026-09-082.900000
cmttmd4n3003110g0fmcoiz1efsc-general-productemission-krx-koc23-28:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4ms002x10g0ht9y54c42emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-09-082026-09-0824050.000000
cmtwham900cva107dn8oieakweia-commoditygasoline-us-spot:2026-09-082026-09-08dayperiod2026-10-29 11:49:532026-09-11 13:51:04cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-082026-09-083.311000
cmttmd4o6003h10g0utuuhqu1fsc-general-productemission-krx-koc25-30:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4nw003e10g09znp0p8g2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-09-082026-09-0825100.000000
cmttmd4rt005210g0lkkmd00lfsc-general-productemission-krx-i-koc24-29:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4rg004x10g00ai68vhj2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-09-082026-09-0825550.000000
cmttmd4sw005j10g00t2ar1nqfsc-general-productemission-krx-i-koc26-31:2026-09-082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sn005e10g02iddpbqv2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-09-082026-09-0823900.000000
cmtwhcijv0shy107dhpumea3seia-commoditydiesel-us-spot:2026-09-082026-09-08dayperiod2026-10-29 11:52:402026-09-11 13:52:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-082026-09-084.642000
cmtwh9gjx053m107d44yqr0preia-commoditypropane:2026-09-082026-09-08dayperiod2026-10-29 11:48:302026-09-11 13:50:10cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-082026-09-080.809000
cmtwhblfi0kon107dbocgk29xeia-commodityheating-oil-us-spot:2026-09-082026-09-08dayperiod2026-10-29 11:51:152026-09-11 13:51:49cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-082026-09-084.539000
cmtv1t8wj0001107d97e5r4zueia-commoditygasoline-us-retail:2026-09-072026-09-07dayperiod2026-10-28 11:48:132026-09-10 13:49:53cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-09-072026-09-074.295000
cmtv1tfvp01cj107drivhpblxeia-commoditydiesel-us-retail:2026-09-072026-09-07dayperiod2026-10-28 11:48:272026-09-10 13:50:02cmvrilyzx021310bti9jyhwwy1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-09-072026-09-075.967000
cmtwham950cvb107dem43axtfeia-commoditygasoline-us-spot:2026-09-042026-09-04dayperiod2026-10-29 11:49:532026-09-11 13:51:04cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-042026-09-043.245000
cmtwhafws0bpu107dehwyf0vgeia-commoditypropane-stocks-us:2026-09-042026-09-04dayperiod2026-10-29 11:49:402026-09-11 13:50:56cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-09-042026-09-04110470.000000
cmtwhat2s0dnf10dr9hqjsi10fred-commoditynatural-gas-us:2026-09-042026-09-04dayperiod2026-10-29 11:49:182026-09-11 13:51:13cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-042026-09-042.920000
cmtwh93s002nn107d749rte85eia-commoditycrude-stocks-us:2026-09-042026-09-04dayperiod2026-10-29 11:48:122026-09-11 13:49:53cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-09-042026-09-04424069.000000
cmtwhd0060wfd107dvrypil36eia-commodityjet-fuel-us-spot:2026-09-042026-09-04dayperiod2026-10-29 11:53:222026-09-11 13:52:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-09-042026-09-044.017000
cmtwh9yeq07wf10dry38v24j8fred-commoditycrude-oil-wti:2026-09-042026-09-04dayperiod2026-10-29 11:48:012026-09-11 13:50:33cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-09-042026-09-0492.690000
cmtwhcijz0shz107dlhalivfbeia-commoditydiesel-us-spot:2026-09-042026-09-04dayperiod2026-10-29 11:52:402026-09-11 13:52:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-042026-09-044.557000
cmtwhblfm0koo107do18c8etbeia-commodityheating-oil-us-spot:2026-09-042026-09-04dayperiod2026-10-29 11:51:152026-09-11 13:51:49cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-042026-09-044.454000
cmtwh9czp04fd107dg4h41h4xeia-commoditynatural-gas-storage-us:2026-09-042026-09-04dayperiod2026-10-30 11:48:142026-09-11 13:50:05cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-09-042026-09-043254.000000
cmtwh9gk2053n107dqwjfyndfeia-commoditypropane:2026-09-042026-09-04dayperiod2026-10-29 11:48:302026-09-11 13:50:10cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-042026-09-040.774000
cmtwh9gk7053o107dzpn70xlxeia-commoditypropane:2026-09-032026-09-03dayperiod2026-10-29 11:48:302026-09-11 13:50:10cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-09-032026-09-030.784000
cmtwhblfq0kop107dmdo3qfjoeia-commodityheating-oil-us-spot:2026-09-032026-09-03dayperiod2026-10-29 11:51:152026-09-11 13:51:49cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-09-032026-09-034.497000
cmtwhcik30si0107du85vwkqbeia-commoditydiesel-us-spot:2026-09-032026-09-03dayperiod2026-10-29 11:52:402026-09-11 13:52:32cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-09-032026-09-034.599000
cmtwham9c0cvc107dvzyuq5vmeia-commoditygasoline-us-spot:2026-09-032026-09-03dayperiod2026-10-29 11:49:532026-09-11 13:51:04cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-09-032026-09-033.197000
cmtwhat2n0dne10drc5n71qq9fred-commoditynatural-gas-us:2026-09-032026-09-03dayperiod2026-10-29 11:49:182026-09-11 13:51:13cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-09-032026-09-032.950000
cmtnigx4w0ay110benrax4s6afsc-general-productemission-krx-i-koc21-26:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4s0axz10beppm2a5502emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-09-032026-09-0323800.000000
cmtnigwy40au810be8cdjqnhqfsc-general-productgold-krx-100g:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwy00au610bej9hgdixp2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-09-032026-09-03195900.000000
cmtnigwyu0auk10bexkb7mxjyfsc-general-productoil-krx-kerosene:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyn0auh10bezhmhesex2oil-krx-kerosene등유 (KRX)(원/L)daily2026-09-032026-09-031381.730000
cmtnigwyi0aue10betfm0fz7rfsc-general-productoil-krx-diesel:2026-09-032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwya0aub10belym5ku1j2oil-krx-diesel경유 (KRX)(원/L)daily2026-09-032026-09-031768.000000
131,917건 중 1,051–1,100← 이전22 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬