홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tbp0rwf0zbvy9wd00qr | eia-commodity | heating-oil-us-spot:1988-11-30 | 1988-11-30 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-30 | 1988-11-30 | 0.484000 |
| cms10crpo00kk0z7hi4x3xngh | fred-commodity | crude-oil-wti:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-29 | 1988-11-29 | 15.000000 |
| cms231ek60k450zbv8etydtfm | eia-commodity | gasoline-us-spot:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 1988-11-29 | 0.478000 |
| cms232tbv0rwg0zbvzolu4xq2 | eia-commodity | heating-oil-us-spot:1988-11-29 | 1988-11-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 1988-11-29 | 0.479000 |
| cms10dtf5086f0z7hdsljvyht | fred-commodity | crude-oil-brent:1988-11-29 | 1988-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-29 | 1988-11-29 | 14.250000 |
| cms10dtf1086e0z7hiw7q3pic | fred-commodity | crude-oil-brent:1988-11-28 | 1988-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-28 | 1988-11-28 | 14.730000 |
| cms10crpk00kj0z7hqofeschq | fred-commodity | crude-oil-wti:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-28 | 1988-11-28 | 14.930000 |
| cms231ekc0k460zbvgn0efjtb | eia-commodity | gasoline-us-spot:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 1988-11-28 | 0.491000 |
| cms232tc10rwh0zbv03p2xz1t | eia-commodity | heating-oil-us-spot:1988-11-28 | 1988-11-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 1988-11-28 | 0.486000 |
| cms232tc60rwi0zbvpjguoodv | eia-commodity | heating-oil-us-spot:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 1988-11-25 | 0.476000 |
| cms22yi99045t0zbv2glfxgqe | eia-commodity | crude-stocks-us:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-25 | 1988-11-25 | 322409.000000 |
| cms10crpf00ki0z7h033uc8dr | fred-commodity | crude-oil-wti:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-25 | 1988-11-25 | 15.430000 |
| cms10dtex086d0z7hi8kn2d0f | fred-commodity | crude-oil-brent:1988-11-25 | 1988-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-25 | 1988-11-25 | 14.700000 |
| cms231eki0k470zbvi5kp4eb2 | eia-commodity | gasoline-us-spot:1988-11-25 | 1988-11-25 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 1988-11-25 | 0.504000 |
| cms10crpb00kh0z7hrx1683sd | fred-commodity | crude-oil-wti:1988-11-24 | 1988-11-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-24 | 1988-11-24 | 14.110000 |
| cms10dtes086c0z7hrqiazxka | fred-commodity | crude-oil-brent:1988-11-24 | 1988-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-24 | 1988-11-24 | 12.980000 |
| cms10crp600kg0z7hn02irzbj | fred-commodity | crude-oil-wti:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-23 | 1988-11-23 | 14.110000 |
| cms231eko0k480zbv8ggxcosj | eia-commodity | gasoline-us-spot:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 1988-11-23 | 0.484000 |
| cms232tcc0rwj0zbvzz5e84n0 | eia-commodity | heating-oil-us-spot:1988-11-23 | 1988-11-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 1988-11-23 | 0.456000 |
| cms10dten086b0z7havy42aii | fred-commodity | crude-oil-brent:1988-11-23 | 1988-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-23 | 1988-11-23 | 13.330000 |
| cms10dtei086a0z7hqd19mvl1 | fred-commodity | crude-oil-brent:1988-11-22 | 1988-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-22 | 1988-11-22 | 13.350000 |
| cms231ekv0k490zbvui23zvln | eia-commodity | gasoline-us-spot:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 1988-11-22 | 0.485000 |
| cms10crp000kf0z7hgefy3114 | fred-commodity | crude-oil-wti:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-22 | 1988-11-22 | 14.780000 |
| cms232tci0rwk0zbv8oarav1n | eia-commodity | heating-oil-us-spot:1988-11-22 | 1988-11-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 1988-11-22 | 0.450000 |
| cms232tco0rwl0zbvrxfdue9j | eia-commodity | heating-oil-us-spot:1988-11-21 | 1988-11-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-21 | 1988-11-21 | 0.436000 |
| cms231el10k4a0zbvqnklnwdx | eia-commodity | gasoline-us-spot:1988-11-21 | 1988-11-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-21 | 1988-11-21 | 0.487000 |
| cms10dtee08690z7hsr2lo8i6 | fred-commodity | crude-oil-brent:1988-11-21 | 1988-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-21 | 1988-11-21 | 12.130000 |
| cms10crou00ke0z7h040quv52 | fred-commodity | crude-oil-wti:1988-11-21 | 1988-11-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-21 | 1988-11-21 | 13.730000 |
| cms22yi9f045u0zbvzbmlwl57 | eia-commodity | crude-stocks-us:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-18 | 1988-11-18 | 326823.000000 |
| cms10croq00kd0z7hivb6e4b0 | fred-commodity | crude-oil-wti:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-18 | 1988-11-18 | 13.470000 |
| cms10dtea08680z7he352l6nn | fred-commodity | crude-oil-brent:1988-11-18 | 1988-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-18 | 1988-11-18 | 12.080000 |
| cms231el80k4b0zbvpw4af9p2 | eia-commodity | gasoline-us-spot:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 1988-11-18 | 0.505000 |
| cms232tcu0rwm0zbvhkt4sje1 | eia-commodity | heating-oil-us-spot:1988-11-18 | 1988-11-18 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 1988-11-18 | 0.431000 |
| cms10dte608670z7hubyb1j8i | fred-commodity | crude-oil-brent:1988-11-17 | 1988-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-17 | 1988-11-17 | 12.050000 |
| cms232td00rwn0zbvmso4tc2m | eia-commodity | heating-oil-us-spot:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 1988-11-17 | 0.431000 |
| cms231ele0k4c0zbvlx5o3610 | eia-commodity | gasoline-us-spot:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 1988-11-17 | 0.510000 |
| cms10crok00kc0z7h73k7bg9b | fred-commodity | crude-oil-wti:1988-11-17 | 1988-11-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-17 | 1988-11-17 | 13.300000 |
| cms10croe00kb0z7h8be64q4i | fred-commodity | crude-oil-wti:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-16 | 1988-11-16 | 13.680000 |
| cms232td60rwo0zbvjrxefuax | eia-commodity | heating-oil-us-spot:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 1988-11-16 | 0.445000 |
| cms10dte208660z7hgmudcv56 | fred-commodity | crude-oil-brent:1988-11-16 | 1988-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-16 | 1988-11-16 | 12.700000 |
| cms231elk0k4d0zbv4028z3ua | eia-commodity | gasoline-us-spot:1988-11-16 | 1988-11-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 1988-11-16 | 0.531000 |
| cms232tdc0rwp0zbv24v8fydc | eia-commodity | heating-oil-us-spot:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 1988-11-15 | 0.446000 |
| cms231elq0k4e0zbvvsntgnz7 | eia-commodity | gasoline-us-spot:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 1988-11-15 | 0.544000 |
| cms10cro800ka0z7hebvj3kdu | fred-commodity | crude-oil-wti:1988-11-15 | 1988-11-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-15 | 1988-11-15 | 14.030000 |
| cms10dtdz08650z7h856rtlsc | fred-commodity | crude-oil-brent:1988-11-15 | 1988-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-15 | 1988-11-15 | 13.000000 |
| cms10dtdv08640z7hud2xkx2f | fred-commodity | crude-oil-brent:1988-11-14 | 1988-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 13.000000 |
| cms232tdi0rwq0zbvmkyk037a | eia-commodity | heating-oil-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:18 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.447000 |
| cms231elx0k4f0zbvh6dh14ay | eia-commodity | gasoline-us-spot:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-14 | 1988-11-14 | 0.555000 |
| cms10cro300k90z7h4l92y91l | fred-commodity | crude-oil-wti:1988-11-14 | 1988-11-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-14 | 1988-11-14 | 14.250000 |
| cms10crny00k80z7hj8iwqt7b | fred-commodity | crude-oil-wti:1988-11-11 | 1988-11-11 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-11 | 1988-11-11 | 13.990000 |