Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234bq311sr0zqedx3am0mhwb-pink-sheetplatinum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1988M121988-12-01564.000000
cms233b710w990zqefuo9qfvhwb-pink-sheetpotassium-chloride:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1988M121988-12-0191.500000
cms233fan0wvf0zqe2ujejhmdwb-pink-sheetaluminum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1988M121988-12-012503.000000
cms232mbg0sdg0zqemzo39tlxwb-pink-sheetcotton-a-index:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1988M121988-12-011.350000
cms233rl20ypx0zqe7x5eqttgwb-pink-sheetlead:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1988M121988-12-01731.000000
cms232ru40t8s0zqey7ugxr4zwb-pink-sheetrubber-rss3:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1988M121988-12-011.070000
cms233zk70zy90zqenko71uxwwb-pink-sheetnickel:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1988M121988-12-0116920.000000
cms232icp0rra0zqej0t9813bwb-pink-sheetplywood:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1988M121988-12-01392.300000
cms22xl04009o0zqey9031c39wb-pink-sheetcrude-oil-average:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1988M121988-12-0114.700000
cms23253y0pra0zqe02jtppoywb-pink-sheetlogs-cameroon:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1988M121988-12-01279.300000
cms230t410ibl0zqe6ovyez3gwb-pink-sheetwheat-us-srw:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1988M121988-12-01168.900000
cms22xovu00vu0zqep7f75i9rwb-pink-sheetcrude-oil-brent:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1988M121988-12-0115.200000
cms22ybav04io0zqepzkiaaebwb-pink-sheetliquefied-natural-gas-japan:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988M121988-12-013.340000
cms230k2b0gxr0zqeo3la5dzxwb-pink-sheetrice-thai-5:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1988M121988-12-01260.000000
cms22yxxd08200zqex3i6d944wb-pink-sheettea-colombo:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1988M121988-12-011.320000
cms231tme0o060zqesiggbko1wb-pink-sheetsugar-us:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1988M121988-12-010.480000
cms22ztj80cwi0zqesmm76n82wb-pink-sheetsoybeans:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1988M121988-12-01313.000000
cms22ylwh067i0zqeej8th7p5wb-pink-sheetcoffee-arabica:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1988M121988-12-013.250000
cms22ye4m04z60zqepc5oxlwzwb-pink-sheetnatural-gas-index:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M121988-12-0136.400000
cms230c970frd0zqe8ev8jraswb-pink-sheetmaize:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1988M121988-12-01116.900000
cms2321pz0p8i0zqed8wac5vowb-pink-sheettobacco-us-import-u-v:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M121988-12-012642.000000
cms10dtfh086h0z7h706rja6pfred-commoditycrude-oil-brent:1988-12-011988-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-011988-12-0114.930000
cms231htt0m6k0zqetiunf16hwb-pink-sheetlamb:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M121988-12-012.390000
cms22y8gi04260zqelyoybw3qwb-pink-sheetnatural-gas-europe:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988M121988-12-012.360000
cms233jgd0xhl0zqeaq0wq0u1wb-pink-sheetiron-ore-cfr-spot:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M121988-12-0124.300000
cms230mg90hb80zqegjsr3y0xwb-pink-sheetrice-thai-25:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1988M121988-12-01242.000000
cms231pm90ne00zqe0hkzl9x5wb-pink-sheetsugar-eu:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1988M121988-12-010.540000
cms22zfii0aru0zqeb71uehrxwb-pink-sheetfish-meal:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1988M121988-12-01534.000000
cms23377j0vn30zqex0ohzul1wb-pink-sheeturea:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1988M121988-12-01120.000000
cms22xv7r01wu0zqekkazbyibwb-pink-sheetcrude-oil-wti:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M121988-12-0116.300000
cms22xyeh02fo0zqe7aejusxlwb-pink-sheetcoal-australian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1988M121988-12-0138.000000
cms233vkc0zc30zqebrnri3x9wb-pink-sheettin:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M121988-12-017337.000000
cms234foa12ex0zqe0xe4yozhwb-pink-sheetsilver:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1988M121988-12-016.100000
cms23339h0v0x0zqephg8psqnwb-pink-sheettsp:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M121988-12-01164.000000
cms233nhv0y3r0zqesx66505jwb-pink-sheetcopper:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M121988-12-013499.000000
cms2347r8116l0zqewzoc7ipfwb-pink-sheetgold:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1988M121988-12-01419.000000
cms232ffi0rbg0zqebw974oklwb-pink-sheetsawnwood-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M121988-12-01406.100000
cms231eju0k430zbvzw9xnpg8eia-commoditygasoline-us-spot:1988-12-011988-12-01dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-011988-12-010.499000
cms22y4my03g00zqeu5e063zfwb-pink-sheetnatural-gas-us:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M121988-12-011.890000
cms2301jg0e4u0zqe5vxpnxazwb-pink-sheetsoybean-meal:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1988M121988-12-01287.000000
cms231atf0l1w0zqel3ttg0ipwb-pink-sheetbeef:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M121988-12-012.570000
cms22ypz006to0zqe7ki1ow4iwb-pink-sheetcoffee-robusta:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1988M121988-12-012.220000
cms230gd30gdj0zqeorlvirfjwb-pink-sheetsorghum:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1988M121988-12-01108.300000
cms231xr10omc0zqe5ymkxs0bwb-pink-sheetsugar-world:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1988M121988-12-010.250000
cms22zcne0ac00zqeiyqekdwywb-pink-sheetgroundnuts:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1988M121988-12-01800.000000
cms230ouw0hoj0zqepqsrns2kwb-pink-sheetrice-thai-a-1:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1988M121988-12-01223.000000
cms2308gx0f750zqe8pnz94tzwb-pink-sheetbarley:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1988M121988-12-0170.200000
cms10dtfc086g0z7hnrmd0w1yfred-commoditycrude-oil-brent:1988-11-301988-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-301988-11-3014.350000
cms231ek00k440zbvkdncj6p2eia-commoditygasoline-us-spot:1988-11-301988-11-30dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-301988-11-300.499000
cms232tbp0rwf0zbvy9wd00qreia-commodityheating-oil-us-spot:1988-11-301988-11-30dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-301988-11-300.484000
131,893건 중 109,851–109,900← 이전2198 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬