Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dtgm086o0z7hz2ivgze0fred-commoditycrude-oil-brent:1988-12-121988-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-121988-12-1215.200000
cms232ta40rw70zbv9kvzqq15eia-commodityheating-oil-us-spot:1988-12-121988-12-12dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-121988-12-120.504000
cms10crqr00kt0z7h5tkdxijnfred-commoditycrude-oil-wti:1988-12-121988-12-12dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-121988-12-1216.080000
cms10dtge086n0z7hm40pzehgfred-commoditycrude-oil-brent:1988-12-091988-12-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-091988-12-0914.900000
cms231eit0k3x0zbvs9bug577eia-commoditygasoline-us-spot:1988-12-091988-12-09dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-091988-12-090.471000
cms232taa0rw80zbvubx6qpwmeia-commodityheating-oil-us-spot:1988-12-091988-12-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-091988-12-090.495000
cms22yi8x045r0zbv3pvaehooeia-commoditycrude-stocks-us:1988-12-091988-12-09dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-091988-12-09324248.000000
cms10crqn00ks0z7hkkkt4b48fred-commoditycrude-oil-wti:1988-12-091988-12-09dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-091988-12-0915.900000
cms10crqj00kr0z7hsd15ycvffred-commoditycrude-oil-wti:1988-12-081988-12-08dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-081988-12-0815.480000
cms232tag0rw90zbvj1v9sgd6eia-commodityheating-oil-us-spot:1988-12-081988-12-08dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-081988-12-080.481000
cms231eiz0k3y0zbvm7vrabd1eia-commoditygasoline-us-spot:1988-12-081988-12-08dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-081988-12-080.459000
cms10dtg7086m0z7hmqzb1w0dfred-commoditycrude-oil-brent:1988-12-081988-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-081988-12-0815.050000
cms10dtg2086l0z7h1ydfud5cfred-commoditycrude-oil-brent:1988-12-071988-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-071988-12-0714.700000
cms231ej50k3z0zbvj4sliq9veia-commoditygasoline-us-spot:1988-12-071988-12-07dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-071988-12-070.464000
cms10crqf00kq0z7heowehleofred-commoditycrude-oil-wti:1988-12-071988-12-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-071988-12-0715.800000
cms232tan0rwa0zbvka8fcv7seia-commodityheating-oil-us-spot:1988-12-071988-12-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-071988-12-070.488000
cms232tat0rwb0zbvv87takeseia-commodityheating-oil-us-spot:1988-12-061988-12-06dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-061988-12-060.482000
cms231ejb0k400zbvx25ajuxkeia-commoditygasoline-us-spot:1988-12-061988-12-06dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-061988-12-060.464000
cms10dtfx086k0z7hqi2fe9usfred-commoditycrude-oil-brent:1988-12-061988-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-061988-12-0614.400000
cms10crqb00kp0z7h610z0ppafred-commoditycrude-oil-wti:1988-12-061988-12-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-061988-12-0615.510000
cms10crq700ko0z7hjvkar05zfred-commoditycrude-oil-wti:1988-12-051988-12-05dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-051988-12-0515.360000
cms232taz0rwc0zbvhkqmg6lbeia-commodityheating-oil-us-spot:1988-12-051988-12-05dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-051988-12-050.482000
cms10dtfs086j0z7h2f1uowccfred-commoditycrude-oil-brent:1988-12-051988-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-051988-12-0514.730000
cms231ejh0k410zbv6gh9htaqeia-commoditygasoline-us-spot:1988-12-051988-12-05dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-051988-12-050.474000
cms231ejn0k420zbvv398iu12eia-commoditygasoline-us-spot:1988-12-021988-12-02dayperiod2026-10-29 11:49:532026-07-27 02:39:12cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-021988-12-020.495000
cms232tb70rwd0zbveqs2l4zeeia-commodityheating-oil-us-spot:1988-12-021988-12-02dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-021988-12-020.490000
cms10dtfm086i0z7h71k5uwjbfred-commoditycrude-oil-brent:1988-12-021988-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-021988-12-0214.800000
cms10crq200kn0z7hji13m21xfred-commoditycrude-oil-wti:1988-12-021988-12-02dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-021988-12-0215.690000
cms22yi94045s0zbveguxfy0eeia-commoditycrude-stocks-us:1988-12-021988-12-02dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-021988-12-02319749.000000
cms232tbg0rwe0zbvu3nvj2r5eia-commodityheating-oil-us-spot:1988-12-011988-12-01dayperiod2026-10-29 11:51:152026-07-27 02:40:18cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-011988-12-010.491000
cms2329440qdg0zqe8091ool4wb-pink-sheetlogs-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1988M121988-12-01204.000000
cms22xv7r01wu0zqekkazbyibwb-pink-sheetcrude-oil-wti:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1988M121988-12-0116.300000
cms2321pz0p8i0zqed8wac5vowb-pink-sheettobacco-us-import-u-v:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988M121988-12-012642.000000
cms23339h0v0x0zqephg8psqnwb-pink-sheettsp:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1988M121988-12-01164.000000
cms231htt0m6k0zqetiunf16hwb-pink-sheetlamb:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1988M121988-12-012.390000
cms2343r610kf0zqevcoy8dbgwb-pink-sheetzinc:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1988M121988-12-011594.000000
cms22zjk20be00zqejl1o6dhswb-pink-sheetgroundnut-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1988M121988-12-01563.000000
cms233vkc0zc30zqebrnri3x9wb-pink-sheettin:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1988M121988-12-017337.000000
cms233nhv0y3r0zqesx66505jwb-pink-sheetcopper:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1988M121988-12-013499.000000
cms232ffi0rbg0zqebw974oklwb-pink-sheetsawnwood-malaysian:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988M121988-12-01406.100000
cms233jgd0xhl0zqeaq0wq0u1wb-pink-sheetiron-ore-cfr-spot:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988M121988-12-0124.300000
cms22ye4m04z60zqepc5oxlwzwb-pink-sheetnatural-gas-index:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1988M121988-12-0136.400000
cms232vqs0tuy0zqey5el4wtowb-pink-sheetphosphate-rock:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1988M121988-12-0131.000000
cms2316wc0kfq0zqexwj1ajbewb-pink-sheetorange:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1988M121988-12-010.440000
cms22y0th02tu0zqej2s6oihkwb-pink-sheetcoal-south-african:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1988M121988-12-0131.000000
cms231enb0lo20zqeq9j76ohvwb-pink-sheetchicken:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1988M121988-12-011.050000
cms22z9sj09wi0zqecis1e4gqwb-pink-sheetcoconut-oil:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1988M121988-12-01567.000000
cms22y4my03g00zqeu5e063zfwb-pink-sheetnatural-gas-us:1988M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1988M121988-12-011.890000
cms23130u0jtk0zqefeqrvqjkwb-pink-sheetbanana-us:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1988M121988-12-010.500000
cms231atf0l1w0zqel3ttg0ipwb-pink-sheetbeef:1988M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1988M121988-12-012.570000
131,893건 중 109,801–109,850← 이전2197 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬