홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dti008700z7hipid08x3 | fred-commodity | crude-oil-brent:1988-12-29 | 1988-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-29 | 1988-12-29 | 15.900000 |
| cms231egl0k3k0zbvruk3df0c | eia-commodity | gasoline-us-spot:1988-12-29 | 1988-12-29 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-29 | 1988-12-29 | 0.479000 |
| cms232t820rvv0zbvoqmstjqa | eia-commodity | heating-oil-us-spot:1988-12-29 | 1988-12-29 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-29 | 1988-12-29 | 0.526000 |
| cms232t890rvw0zbvq567dr0e | eia-commodity | heating-oil-us-spot:1988-12-28 | 1988-12-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-28 | 1988-12-28 | 0.540000 |
| cms10dthw086z0z7h0wyvuhs8 | fred-commodity | crude-oil-brent:1988-12-28 | 1988-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-28 | 1988-12-28 | 16.100000 |
| cms10crry00l40z7h0gj0ezf2 | fred-commodity | crude-oil-wti:1988-12-28 | 1988-12-28 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-28 | 1988-12-28 | 17.030000 |
| cms231egr0k3l0zbvcfdq9hzl | eia-commodity | gasoline-us-spot:1988-12-28 | 1988-12-28 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-28 | 1988-12-28 | 0.483000 |
| cms231egx0k3m0zbvczfzbp8x | eia-commodity | gasoline-us-spot:1988-12-27 | 1988-12-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-27 | 1988-12-27 | 0.486000 |
| cms10dths086y0z7hmyckabin | fred-commodity | crude-oil-brent:1988-12-27 | 1988-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-27 | 1988-12-27 | 16.250000 |
| cms232t8f0rvx0zbvdqdxsivw | eia-commodity | heating-oil-us-spot:1988-12-27 | 1988-12-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-27 | 1988-12-27 | 0.541000 |
| cms10crru00l30z7hdtqknkr6 | fred-commodity | crude-oil-wti:1988-12-27 | 1988-12-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-27 | 1988-12-27 | 16.980000 |
| cms10crrq00l20z7hunt5wt6d | fred-commodity | crude-oil-wti:1988-12-23 | 1988-12-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-23 | 1988-12-23 | 16.630000 |
| cms231eh30k3n0zbv6vphbx2e | eia-commodity | gasoline-us-spot:1988-12-23 | 1988-12-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-23 | 1988-12-23 | 0.480000 |
| cms232t8l0rvy0zbvy6q0a05d | eia-commodity | heating-oil-us-spot:1988-12-23 | 1988-12-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-23 | 1988-12-23 | 0.536000 |
| cms22yi8k045p0zbvxgdzq6vu | eia-commodity | crude-stocks-us:1988-12-23 | 1988-12-23 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-12-23 | 1988-12-23 | 314765.000000 |
| cms10dtho086x0z7hsxvx06xh | fred-commodity | crude-oil-brent:1988-12-23 | 1988-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-23 | 1988-12-23 | 15.380000 |
| cms10dthl086w0z7hd3wh833n | fred-commodity | crude-oil-brent:1988-12-22 | 1988-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-22 | 1988-12-22 | 15.250000 |
| cms232t8r0rvz0zbvq3e3butt | eia-commodity | heating-oil-us-spot:1988-12-22 | 1988-12-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-22 | 1988-12-22 | 0.529000 |
| cms10crrm00l10z7h45sz6hn1 | fred-commodity | crude-oil-wti:1988-12-22 | 1988-12-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-22 | 1988-12-22 | 17.360000 |
| cms231eh90k3o0zbvlci5yig5 | eia-commodity | gasoline-us-spot:1988-12-22 | 1988-12-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-22 | 1988-12-22 | 0.476000 |
| cms231ehf0k3p0zbv8j7iiqd8 | eia-commodity | gasoline-us-spot:1988-12-21 | 1988-12-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-21 | 1988-12-21 | 0.469000 |
| cms232t8x0rw00zbvkgr5kfo8 | eia-commodity | heating-oil-us-spot:1988-12-21 | 1988-12-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-21 | 1988-12-21 | 0.523000 |
| cms10dthh086v0z7hus4gjjqd | fred-commodity | crude-oil-brent:1988-12-21 | 1988-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-21 | 1988-12-21 | 15.330000 |
| cms10crri00l00z7hgq437tpp | fred-commodity | crude-oil-wti:1988-12-21 | 1988-12-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-21 | 1988-12-21 | 17.270000 |
| cms10crre00kz0z7hv1mn703f | fred-commodity | crude-oil-wti:1988-12-20 | 1988-12-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-20 | 1988-12-20 | 17.680000 |
| cms231ehl0k3q0zbv0fbghik4 | eia-commodity | gasoline-us-spot:1988-12-20 | 1988-12-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-20 | 1988-12-20 | 0.471000 |
| cms10dthd086u0z7hdlobioqn | fred-commodity | crude-oil-brent:1988-12-20 | 1988-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-20 | 1988-12-20 | 15.280000 |
| cms232t930rw10zbvraixwy6r | eia-commodity | heating-oil-us-spot:1988-12-20 | 1988-12-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-20 | 1988-12-20 | 0.519000 |
| cms232t9a0rw20zbv7mk71cn0 | eia-commodity | heating-oil-us-spot:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-19 | 1988-12-19 | 0.509000 |
| cms10dth9086t0z7hv079eitc | fred-commodity | crude-oil-brent:1988-12-19 | 1988-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-19 | 1988-12-19 | 15.300000 |
| cms10crra00ky0z7hhz9d878k | fred-commodity | crude-oil-wti:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-19 | 1988-12-19 | 16.240000 |
| cms231ehs0k3r0zbv32fpupmp | eia-commodity | gasoline-us-spot:1988-12-19 | 1988-12-19 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-19 | 1988-12-19 | 0.465000 |
| cms231ehy0k3s0zbvbwk9s6at | eia-commodity | gasoline-us-spot:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-16 | 1988-12-16 | 0.463000 |
| cms10dth5086s0z7hnoz0zzu8 | fred-commodity | crude-oil-brent:1988-12-16 | 1988-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-16 | 1988-12-16 | 15.600000 |
| cms232t9g0rw30zbvwq1flmmh | eia-commodity | heating-oil-us-spot:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-16 | 1988-12-16 | 0.521000 |
| cms22yi8q045q0zbvdtm55ejw | eia-commodity | crude-stocks-us:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:57 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-12-16 | 1988-12-16 | 318990.000000 |
| cms10crr600kx0z7hux8n2sb5 | fred-commodity | crude-oil-wti:1988-12-16 | 1988-12-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-16 | 1988-12-16 | 16.810000 |
| cms10dth1086r0z7h2rmsbigb | fred-commodity | crude-oil-brent:1988-12-15 | 1988-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-15 | 1988-12-15 | 15.580000 |
| cms232t9m0rw40zbv1sbjej06 | eia-commodity | heating-oil-us-spot:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-15 | 1988-12-15 | 0.511000 |
| cms231ei40k3t0zbv0jnzbaq0 | eia-commodity | gasoline-us-spot:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-15 | 1988-12-15 | 0.450000 |
| cms10crr200kw0z7h5dchbl1h | fred-commodity | crude-oil-wti:1988-12-15 | 1988-12-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-15 | 1988-12-15 | 16.390000 |
| cms10crqz00kv0z7hdk2zo2cb | fred-commodity | crude-oil-wti:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-14 | 1988-12-14 | 16.330000 |
| cms232t9s0rw50zbve5b3kr31 | eia-commodity | heating-oil-us-spot:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-14 | 1988-12-14 | 0.511000 |
| cms10dtgw086q0z7h4tcfrfo6 | fred-commodity | crude-oil-brent:1988-12-14 | 1988-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-14 | 1988-12-14 | 15.350000 |
| cms231eia0k3u0zbv4rbfragm | eia-commodity | gasoline-us-spot:1988-12-14 | 1988-12-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-14 | 1988-12-14 | 0.461000 |
| cms231eih0k3v0zbvcuth0c30 | eia-commodity | gasoline-us-spot:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:12 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-13 | 1988-12-13 | 0.450000 |
| cms10crqv00ku0z7hahvjydsv | fred-commodity | crude-oil-wti:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-12-13 | 1988-12-13 | 15.930000 |
| cms10dtgr086p0z7hj2zap1dh | fred-commodity | crude-oil-brent:1988-12-13 | 1988-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-13 | 1988-12-13 | 15.180000 |
| cms232t9y0rw60zbvqjkgtp29 | eia-commodity | heating-oil-us-spot:1988-12-13 | 1988-12-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-13 | 1988-12-13 | 0.494000 |
| cms232ta40rw70zbv9kvzqq15 | eia-commodity | heating-oil-us-spot:1988-12-12 | 1988-12-12 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-12-12 | 1988-12-12 | 0.504000 |