Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztjo0cwk0zqei6ry6ou8wb-pink-sheetsoybeans:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M021989-02-01307.000000
cms2343ri10kh0zqe9zj71f09wb-pink-sheetzinc:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M021989-02-011932.000000
cms232vr40tv00zqem57riimdwb-pink-sheetphosphate-rock:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M021989-02-0131.000000
cms231pmm0ne20zqezz57xn9cwb-pink-sheetsugar-eu:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1989M021989-02-010.530000
cms22xyet02fq0zqei3sip2brwb-pink-sheetcoal-australian:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1989M021989-02-0138.000000
cms23339t0v0z0zqevdvuxn0xwb-pink-sheettsp:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M021989-02-01164.000000
cms230mgo0hba0zqerpw7mrvjwb-pink-sheetrice-thai-25:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M021989-02-01256.000000
cms23377v0vn50zqeborrv4n3wb-pink-sheeturea:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M021989-02-01120.000000
cms233rle0ypz0zqev7u9u1b2wb-pink-sheetlead:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M021989-02-01622.000000
cms233b7d0w9b0zqe47amy9prwb-pink-sheetpotassium-chloride:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M021989-02-01101.500000
cms230ov80hol0zqe48e5h7gswb-pink-sheetrice-thai-a-1:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M021989-02-01235.000000
cms2316wo0kfs0zqe7wqfde5kwb-pink-sheetorange:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M021989-02-010.370000
cms233fb00wvh0zqepgpvus3rwb-pink-sheetaluminum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M021989-02-012183.000000
cms22xl0g009q0zqe256p3ne0wb-pink-sheetcrude-oil-average:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M021989-02-0116.400000
cms233zkk0zyb0zqeawffw07jwb-pink-sheetnickel:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M021989-02-0118524.000000
cms232id10rrc0zqefhtqnyi3wb-pink-sheetplywood:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M021989-02-01352.200000
cms10dtl4087n0z7hgtdzf7g7fred-commoditycrude-oil-brent:1989-02-011989-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-011989-02-0116.400000
cms10crul00ls0z7h29tf3mh2fred-commoditycrude-oil-wti:1989-02-011989-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-011989-02-0117.500000
cms231hu80m6m0zqe9bygmlz5wb-pink-sheetlamb:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1989M021989-02-012.300000
cms2347rj116n0zqefgwvz50jwb-pink-sheetgold:1989M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M021989-02-01388.000000
cms234bqe11st0zqerqfgrd2uwb-pink-sheetplatinum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M021989-02-01532.000000
cms23254b0prc0zqerky28o5pwb-pink-sheetlogs-cameroon:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1989M021989-02-01277.500000
cms233vko0zc50zqe2vjb7o5ywb-pink-sheettin:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M021989-02-017874.000000
cms231ats0l1y0zqel1ntpe53wb-pink-sheetbeef:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M021989-02-012.490000
cms231xrh0ome0zqewvzgj663wb-pink-sheetsugar-world:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M021989-02-010.230000
cms232mbt0sdi0zqehwavnshywb-pink-sheetcotton-a-index:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M021989-02-011.390000
cms232rug0t8u0zqe8bczo1zjwb-pink-sheetrubber-rss3:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M021989-02-011.120000
cms230c9j0frf0zqeiymajid9wb-pink-sheetmaize:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M021989-02-01117.400000
cms22yxxq08220zqexogvkfn0wb-pink-sheettea-colombo:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M021989-02-011.350000
cms22zjkh0be20zqe7sgs1nwhwb-pink-sheetgroundnut-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M021989-02-01630.000000
cms22zfiu0arw0zqe7q6ymnu4wb-pink-sheetfish-meal:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M021989-02-01464.000000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
cms22xv8301ww0zqel07mpmpmwb-pink-sheetcrude-oil-wti:1989M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1989M021989-02-0117.800000
cms22ybb804iq0zqefbi0rp5rwb-pink-sheetliquefied-natural-gas-japan:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M021989-02-013.280000
cms22z5ta09ae0zqe7skb4wrcwb-pink-sheettea-mombasa:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1989M021989-02-011.650000
cms22znpf0c080zqe8i9cuciewb-pink-sheetpalm-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1989M021989-02-01401.000000
cms22y0tt02tw0zqepln7j3uqwb-pink-sheetcoal-south-african:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1989M021989-02-0131.000000
cms22ypzg06tq0zqe26clhkrewb-pink-sheetcoffee-robusta:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1989M021989-02-012.120000
cms22y4na03g20zqes6gwvde3wb-pink-sheetnatural-gas-us:1989M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1989M021989-02-011.710000
cms230k2n0gxt0zqe56gwjqpwwb-pink-sheetrice-thai-5:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M021989-02-01269.300000
cms230gdg0gdl0zqezoppkdg4wb-pink-sheetsorghum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M021989-02-01110.100000
cms2308he0f770zqemg5e5e40wb-pink-sheetbarley:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M021989-02-0175.600000
cms10cruh00lr0z7hng2cgmadfred-commoditycrude-oil-wti:1989-01-311989-01-31dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-311989-01-3117.000000
cms10dtkz087m0z7hwy9l5794fred-commoditycrude-oil-brent:1989-01-311989-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-311989-01-3116.380000
cms232t3d0rv90zbvz1esdhh1eia-commodityheating-oil-us-spot:1989-01-311989-01-31dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.524000
cms231ecr0k2y0zbvdge3f0rseia-commoditygasoline-us-spot:1989-01-311989-01-31dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-311989-01-310.476000
cms231ecy0k2z0zbvx2c1zkgjeia-commoditygasoline-us-spot:1989-01-301989-01-30dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.490000
cms10dtkt087l0z7hw1hqitmrfred-commoditycrude-oil-brent:1989-01-301989-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-301989-01-3016.850000
cms10crud00lq0z7hsnq9dznpfred-commoditycrude-oil-wti:1989-01-301989-01-30dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-301989-01-3017.320000
cms232t3m0rva0zbv6koc8m7teia-commodityheating-oil-us-spot:1989-01-301989-01-30dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-301989-01-300.530000
131,893건 중 109,551–109,600← 이전2192 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬