Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dtlw087t0z7h3x9vzbaufred-commoditycrude-oil-brent:1989-02-091989-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-091989-02-0916.580000
cms231ebk0k2r0zbvfx2cck24eia-commoditygasoline-us-spot:1989-02-091989-02-09dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.469000
cms232t1w0rv20zbv5z92qhcneia-commodityheating-oil-us-spot:1989-02-091989-02-09dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-091989-02-090.504000
cms232t230rv30zbvnt5ydjtpeia-commodityheating-oil-us-spot:1989-02-081989-02-08dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.516000
cms10crv500lx0z7h7mmc0nsqfred-commoditycrude-oil-wti:1989-02-081989-02-08dayperiod2026-09-11 13:49:402026-07-26 08:36:17cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-081989-02-0817.490000
cms10dtlt087s0z7h9ijs80vffred-commoditycrude-oil-brent:1989-02-081989-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-081989-02-0816.750000
cms231ebq0k2s0zbviirwxc9ueia-commoditygasoline-us-spot:1989-02-081989-02-08dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-081989-02-080.484000
cms231ebw0k2t0zbvtq123c79eia-commoditygasoline-us-spot:1989-02-071989-02-07dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.480000
cms232t290rv40zbvnco69p47eia-commodityheating-oil-us-spot:1989-02-071989-02-07dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-071989-02-070.526000
cms10dtlp087r0z7h5l549qyyfred-commoditycrude-oil-brent:1989-02-071989-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-071989-02-0716.600000
cms10crv100lw0z7h0bzvfb1yfred-commoditycrude-oil-wti:1989-02-071989-02-07dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-071989-02-0717.550000
cms10dtlm087q0z7h1d2xzullfred-commoditycrude-oil-brent:1989-02-061989-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-061989-02-0616.500000
cms10cruw00lv0z7h7j4iv9n8fred-commoditycrude-oil-wti:1989-02-061989-02-06dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-061989-02-0617.380000
cms231ec20k2u0zbvmbcpqqnfeia-commoditygasoline-us-spot:1989-02-061989-02-06dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.481000
cms232t2g0rv50zbv74lge5jneia-commodityheating-oil-us-spot:1989-02-061989-02-06dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-061989-02-060.527000
cms232t2m0rv60zbvb474urg6eia-commodityheating-oil-us-spot:1989-02-031989-02-03dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.526000
cms22yi7g045j0zbvgojiyvmyeia-commoditycrude-stocks-us:1989-02-031989-02-03dayperiod2026-10-29 11:48:122026-07-27 02:36:57cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-02-031989-02-03313945.000000
cms10dtli087p0z7hfdt1kuhmfred-commoditycrude-oil-brent:1989-02-031989-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-031989-02-0316.750000
cms10crut00lu0z7hp3vwdzxvfred-commoditycrude-oil-wti:1989-02-031989-02-03dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-031989-02-0317.510000
cms231ec90k2v0zbvqtycyzhaeia-commoditygasoline-us-spot:1989-02-031989-02-03dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-031989-02-030.490000
cms231ecf0k2w0zbv37i966g8eia-commoditygasoline-us-spot:1989-02-021989-02-02dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.495000
cms232t2w0rv70zbvahlsdcdieia-commodityheating-oil-us-spot:1989-02-021989-02-02dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-02-021989-02-020.529000
cms10crup00lt0z7hhq51t57mfred-commoditycrude-oil-wti:1989-02-021989-02-02dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-021989-02-0217.720000
cms10dtle087o0z7haj8m10pjfred-commoditycrude-oil-brent:1989-02-021989-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-021989-02-0216.950000
cms233jgq0xhn0zqeeql2wvinwb-pink-sheetiron-ore-cfr-spot:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M021989-02-0127.800000
cms2343ri10kh0zqe9zj71f09wb-pink-sheetzinc:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M021989-02-011932.000000
cms23377v0vn50zqeborrv4n3wb-pink-sheeturea:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M021989-02-01120.000000
cms234fop12ez0zqeatvpyrkpwb-pink-sheetsilver:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M021989-02-015.900000
cms23339t0v0z0zqevdvuxn0xwb-pink-sheettsp:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M021989-02-01164.000000
cms10dtl4087n0z7hgtdzf7g7fred-commoditycrude-oil-brent:1989-02-011989-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-02-011989-02-0116.400000
cms10crul00ls0z7h29tf3mh2fred-commoditycrude-oil-wti:1989-02-011989-02-01dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-02-011989-02-0117.500000
cms232z890uet0zqew3pvrxl7wb-pink-sheetdap:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M021989-02-01178.500000
cms232vr40tv00zqem57riimdwb-pink-sheetphosphate-rock:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M021989-02-0131.000000
cms2347rj116n0zqefgwvz50jwb-pink-sheetgold:1989M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M021989-02-01388.000000
cms233ni70y3t0zqe7jny8u6cwb-pink-sheetcopper:1989M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M021989-02-013097.000000
cms22zcnr0ac20zqehyspf0dfwb-pink-sheetgroundnuts:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1989M021989-02-01826.000000
cms22xow500vw0zqexjh3ptxbwb-pink-sheetcrude-oil-brent:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M021989-02-0116.700000
cms22z1us08o80zqeqfpmvenywb-pink-sheettea-kolkata:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1989M021989-02-011.960000
cms22zfiu0arw0zqe7q6ymnu4wb-pink-sheetfish-meal:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1989M021989-02-01464.000000
cms22zjkh0be20zqe7sgs1nwhwb-pink-sheetgroundnut-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1989M021989-02-01630.000000
cms230c9j0frf0zqeiymajid9wb-pink-sheetmaize:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1989M021989-02-01117.400000
cms230mgo0hba0zqerpw7mrvjwb-pink-sheetrice-thai-25:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1989M021989-02-01256.000000
cms22zxid0diq0zqeopxar51awb-pink-sheetsoybean-oil:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1989M021989-02-01412.000000
cms22ztjo0cwk0zqei6ry6ou8wb-pink-sheetsoybeans:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M021989-02-01307.000000
cms22yxxq08220zqexogvkfn0wb-pink-sheettea-colombo:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1989M021989-02-011.350000
cms2301jr0e4w0zqez2fshucswb-pink-sheetsoybean-meal:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M021989-02-01270.000000
cms234bqe11st0zqerqfgrd2uwb-pink-sheetplatinum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M021989-02-01532.000000
cms230k2n0gxt0zqe56gwjqpwwb-pink-sheetrice-thai-5:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M021989-02-01269.300000
cms2316wo0kfs0zqe7wqfde5kwb-pink-sheetorange:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M021989-02-010.370000
cms230gdg0gdl0zqezoppkdg4wb-pink-sheetsorghum:1989M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M021989-02-01110.100000
131,893건 중 109,501–109,550← 이전2191 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬