홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10crwy00ma0z7hczox55kq | fred-commodity | crude-oil-wti:1989-02-27 | 1989-02-27 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-27 | 1989-02-27 | 18.160000 |
| cms10dtn408850z7hubcb5i8t | fred-commodity | crude-oil-brent:1989-02-27 | 1989-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-27 | 1989-02-27 | 17.550000 |
| cms231e9m0k2g0zbvut1d5e4d | eia-commodity | gasoline-us-spot:1989-02-27 | 1989-02-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-27 | 1989-02-27 | 0.505000 |
| cms232szi0rur0zbveqqr8iwk | eia-commodity | heating-oil-us-spot:1989-02-27 | 1989-02-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-27 | 1989-02-27 | 0.533000 |
| cms231e9s0k2h0zbvi6h5sdtm | eia-commodity | gasoline-us-spot:1989-02-24 | 1989-02-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-24 | 1989-02-24 | 0.497000 |
| cms22yi6w045g0zbvtqea9jxe | eia-commodity | crude-stocks-us:1989-02-24 | 1989-02-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-02-24 | 1989-02-24 | 305255.000000 |
| cms10dtn008840z7h0zhnv1yp | fred-commodity | crude-oil-brent:1989-02-24 | 1989-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-24 | 1989-02-24 | 17.050000 |
| cms232szo0rus0zbv35watf37 | eia-commodity | heating-oil-us-spot:1989-02-24 | 1989-02-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-24 | 1989-02-24 | 0.526000 |
| cms10crwt00m90z7hdfb24wb4 | fred-commodity | crude-oil-wti:1989-02-24 | 1989-02-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-24 | 1989-02-24 | 18.060000 |
| cms10crwn00m80z7h2xqvbd8h | fred-commodity | crude-oil-wti:1989-02-23 | 1989-02-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-23 | 1989-02-23 | 18.490000 |
| cms232szu0rut0zbv2y88qvzx | eia-commodity | heating-oil-us-spot:1989-02-23 | 1989-02-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-23 | 1989-02-23 | 0.515000 |
| cms10dtmx08830z7h7fw4dt3p | fred-commodity | crude-oil-brent:1989-02-23 | 1989-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-23 | 1989-02-23 | 17.100000 |
| cms231e9z0k2i0zbve4qk3jve | eia-commodity | gasoline-us-spot:1989-02-23 | 1989-02-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-23 | 1989-02-23 | 0.494000 |
| cms231ea50k2j0zbvhec1504v | eia-commodity | gasoline-us-spot:1989-02-22 | 1989-02-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-22 | 1989-02-22 | 0.479000 |
| cms232t000ruu0zbvdlrnk6hw | eia-commodity | heating-oil-us-spot:1989-02-22 | 1989-02-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-22 | 1989-02-22 | 0.500000 |
| cms10dtmt08820z7hbswddiv7 | fred-commodity | crude-oil-brent:1989-02-22 | 1989-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-22 | 1989-02-22 | 16.950000 |
| cms10crwi00m70z7hgo3wetw7 | fred-commodity | crude-oil-wti:1989-02-22 | 1989-02-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-22 | 1989-02-22 | 18.500000 |
| cms10crwd00m60z7hsx0hh8bo | fred-commodity | crude-oil-wti:1989-02-21 | 1989-02-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-21 | 1989-02-21 | 18.640000 |
| cms10dtmp08810z7hc7y5qe5g | fred-commodity | crude-oil-brent:1989-02-21 | 1989-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-21 | 1989-02-21 | 17.200000 |
| cms232t0a0ruv0zbvkj9bv4cw | eia-commodity | heating-oil-us-spot:1989-02-21 | 1989-02-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-21 | 1989-02-21 | 0.500000 |
| cms231eac0k2k0zbvqeqvg24o | eia-commodity | gasoline-us-spot:1989-02-21 | 1989-02-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-21 | 1989-02-21 | 0.467000 |
| cms10dtml08800z7hxzo6s2gt | fred-commodity | crude-oil-brent:1989-02-20 | 1989-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-20 | 1989-02-20 | 17.380000 |
| cms10crw800m50z7h4uelbpog | fred-commodity | crude-oil-wti:1989-02-20 | 1989-02-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-20 | 1989-02-20 | 18.600000 |
| cms10crw200m40z7hye3wt6y5 | fred-commodity | crude-oil-wti:1989-02-17 | 1989-02-17 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-17 | 1989-02-17 | 18.600000 |
| cms10dtmi087z0z7hja133p3s | fred-commodity | crude-oil-brent:1989-02-17 | 1989-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-17 | 1989-02-17 | 17.150000 |
| cms232t0g0ruw0zbv8yk4gxdg | eia-commodity | heating-oil-us-spot:1989-02-17 | 1989-02-17 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-17 | 1989-02-17 | 0.510000 |
| cms231eai0k2l0zbvn23cfpxb | eia-commodity | gasoline-us-spot:1989-02-17 | 1989-02-17 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-17 | 1989-02-17 | 0.476000 |
| cms22yi73045h0zbv0komsiur | eia-commodity | crude-stocks-us:1989-02-17 | 1989-02-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-02-17 | 1989-02-17 | 306065.000000 |
| cms232t0m0rux0zbvtpsz84da | eia-commodity | heating-oil-us-spot:1989-02-16 | 1989-02-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-16 | 1989-02-16 | 0.508000 |
| cms10dtme087y0z7hsqp0mn3v | fred-commodity | crude-oil-brent:1989-02-16 | 1989-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-16 | 1989-02-16 | 17.150000 |
| cms10crvx00m30z7hj4ze4yj5 | fred-commodity | crude-oil-wti:1989-02-16 | 1989-02-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-16 | 1989-02-16 | 18.350000 |
| cms231eao0k2m0zbvwkgacmuu | eia-commodity | gasoline-us-spot:1989-02-16 | 1989-02-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-16 | 1989-02-16 | 0.479000 |
| cms231eav0k2n0zbvms2ybbmg | eia-commodity | gasoline-us-spot:1989-02-15 | 1989-02-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-15 | 1989-02-15 | 0.471000 |
| cms10crvq00m20z7hyt3fnnly | fred-commodity | crude-oil-wti:1989-02-15 | 1989-02-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-15 | 1989-02-15 | 18.230000 |
| cms10dtma087x0z7hl92f8h48 | fred-commodity | crude-oil-brent:1989-02-15 | 1989-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-15 | 1989-02-15 | 16.750000 |
| cms232t0s0ruy0zbvy6q94wci | eia-commodity | heating-oil-us-spot:1989-02-15 | 1989-02-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-15 | 1989-02-15 | 0.501000 |
| cms231eb10k2o0zbvtahufdp2 | eia-commodity | gasoline-us-spot:1989-02-14 | 1989-02-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-14 | 1989-02-14 | 0.467000 |
| cms232t1e0ruz0zbvrcjnorhb | eia-commodity | heating-oil-us-spot:1989-02-14 | 1989-02-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-14 | 1989-02-14 | 0.489000 |
| cms10dtm7087w0z7hi9qtdfpv | fred-commodity | crude-oil-brent:1989-02-14 | 1989-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-14 | 1989-02-14 | 16.830000 |
| cms10crvm00m10z7hntgjowo1 | fred-commodity | crude-oil-wti:1989-02-14 | 1989-02-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-14 | 1989-02-14 | 17.600000 |
| cms10crvi00m00z7ha0xeklot | fred-commodity | crude-oil-wti:1989-02-13 | 1989-02-13 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-13 | 1989-02-13 | 17.610000 |
| cms10dtm4087v0z7ht7j5wo2q | fred-commodity | crude-oil-brent:1989-02-13 | 1989-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-13 | 1989-02-13 | 16.500000 |
| cms232t1k0rv00zbvuhhnss9i | eia-commodity | heating-oil-us-spot:1989-02-13 | 1989-02-13 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-13 | 1989-02-13 | 0.495000 |
| cms231eb70k2p0zbv9wzoo7q7 | eia-commodity | gasoline-us-spot:1989-02-13 | 1989-02-13 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-13 | 1989-02-13 | 0.468000 |
| cms232t1q0rv10zbvt4479u6v | eia-commodity | heating-oil-us-spot:1989-02-10 | 1989-02-10 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:17 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1989-02-10 | 1989-02-10 | 0.489000 |
| cms10dtm0087u0z7hfugljqwv | fred-commodity | crude-oil-brent:1989-02-10 | 1989-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:06 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1989-02-10 | 1989-02-10 | 16.400000 |
| cms10crvc00lz0z7hx3i7mzxj | fred-commodity | crude-oil-wti:1989-02-10 | 1989-02-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:17 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1989-02-10 | 1989-02-10 | 17.110000 |
| cms22yi7a045i0zbv7bzizmne | eia-commodity | crude-stocks-us:1989-02-10 | 1989-02-10 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:56 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1989-02-10 | 1989-02-10 | 305217.000000 |
| cms231ebd0k2q0zbviptcf5or | eia-commodity | gasoline-us-spot:1989-02-10 | 1989-02-10 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-10 | 1989-02-10 | 0.461000 |
| cms231ebk0k2r0zbvfx2cck24 | eia-commodity | gasoline-us-spot:1989-02-09 | 1989-02-09 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:11 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1989-02-09 | 1989-02-09 | 0.469000 |