홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zvl00d820zqe2sgu5vyq | wb-pink-sheet | soybeans:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M08 | 2023-08-01 | 584.000000 |
| cms232hmm0rn00zqe9iy57lwx | wb-pink-sheet | sawnwood-malaysian:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M08 | 2023-08-01 | 692.400000 |
| cms2331aw0uqb0zqeucwavr8n | wb-pink-sheet | dap:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M08 | 2023-08-01 | 528.800000 |
| cms22zrm60clw0zqejpfu1jgq | wb-pink-sheet | palm-kernel-oil:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2023M08 | 2023-08-01 | 998.000000 |
| cms2315240k540zqe7angczbi | wb-pink-sheet | banana-us:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M08 | 2023-08-01 | 1.560000 |
| cms22zhni0b3e0zqesy9xjjy1 | wb-pink-sheet | fish-meal:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M08 | 2023-08-01 | 1883.000000 |
| cms22y0ds02r80zqez738icav | wb-pink-sheet | coal-australian:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M08 | 2023-08-01 | 152.600000 |
| cms2311420jiy0zqer7hgpayz | wb-pink-sheet | banana-europe:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2023M08 | 2023-08-01 | 1.070000 |
| cms22xn2900l80zqecsmz5rtj | wb-pink-sheet | crude-oil-average:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M08 | 2023-08-01 | 84.700000 |
| cms22yk1p05ww0zqe5wjp176x | wb-pink-sheet | cocoa:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M08 | 2023-08-01 | 3.460000 |
| cms22zzkq0du80zqeazyz51kj | wb-pink-sheet | soybean-oil:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M08 | 2023-08-01 | 1127.000000 |
| cms230ef10g2x0zqeh3qtaeup | wb-pink-sheet | maize:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2023M08 | 2023-08-01 | 207.600000 |
| cms22yage04dq0zqezwjnos6i | wb-pink-sheet | natural-gas-europe:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M08 | 2023-08-01 | 11.190000 |
| cms22z7v109lw0zqe4fio8p8q | wb-pink-sheet | tea-mombasa:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2023M08 | 2023-08-01 | 2.250000 |
| cms22zbx20a820zqe2jxs1szz | wb-pink-sheet | coconut-oil:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M08 | 2023-08-01 | 1099.000000 |
| cms2303js0ege0zqen2rx7t3w | wb-pink-sheet | soybean-meal:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M08 | 2023-08-01 | 515.000000 |
| cms23052w0eoj0zqepbrneubz | wb-pink-sheet | rapeseed-oil:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2023M08 | 2023-08-01 | 1067.000000 |
| cms22y6mu03rk0zqeb743l8n3 | wb-pink-sheet | natural-gas-us:2023M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M08 | 2023-08-01 | 2.580000 |
| cms234dt2124b0zqel4ff0uoe | wb-pink-sheet | platinum:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M08 | 2023-08-01 | 925.000000 |
| cms22xqul017e0zqe9h3eerwn | wb-pink-sheet | crude-oil-brent:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M08 | 2023-08-01 | 86.200000 |
| cms22xq8t00vj0zd1zm30tn0y | pcps-commodity | palladium:2023M08 | 2023-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M08 | 2023-08-01 | 1247.304348 |
| cms22y2sp035e0zqeuschyvnj | wb-pink-sheet | coal-south-african:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M08 | 2023-08-01 | 97.600000 |
| cms22xx5r028e0zqe1y2vquus | wb-pink-sheet | crude-oil-wti:2023M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M08 | 2023-08-01 | 81.400000 |
| cms2318vx0kra0zqez9qrsafa | wb-pink-sheet | orange:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M08 | 2023-08-01 | 1.660000 |
| cms2306ib0ewj0zqen5yu0x9d | wb-pink-sheet | sunflower-oil:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M08 | 2023-08-01 | 989.000000 |
| cms231lf50l650zbv2dhi30fr | eia-commodity | heating-oil-us-spot:2023-08-01 | 2023-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-01 | 2023-08-01 | 2.856000 |
| cms22yg5305aq0zqe24licjzo | wb-pink-sheet | natural-gas-index:2023M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M08 | 2023-08-01 | 93.100000 |
| cms10fg0n0kp00z7h7qneytga | fred-commodity | natural-gas-us:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-31 | 2023-07-31 | 2.580000 |
| cms231lfc0l660zbvkd1yhwac | eia-commodity | heating-oil-us-spot:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-31 | 2023-07-31 | 2.810000 |
| cms10dp4l07az0z7hp31jghxa | fred-commodity | crude-oil-wti:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-31 | 2023-07-31 | 81.800000 |
| cms233pw50wuv0zbv39auck7l | eia-commodity | jet-fuel-us-spot:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-31 | 2023-07-31 | 2.860000 |
| cms2306mi0ddt0zbv642139m6 | eia-commodity | gasoline-us-spot:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-31 | 2023-07-31 | 2.889000 |
| cms22ys0t05na0zbv0t3ssgoq | eia-commodity | propane:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-31 | 2023-07-31 | 0.723000 |
| cms22xt35004c0zbvlklydigm | eia-commodity | gasoline-us-retail:2023-07-31 | 2023-07-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-07-31 | 2023-07-31 | 3.869000 |
| cms10epi40eyo0z7h0j14nige | fred-commodity | crude-oil-brent:2023-07-31 | 2023-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-31 | 2023-07-31 | 85.220000 |
| cms23301x0syh0zbvxb1t38r3 | eia-commodity | diesel-us-spot:2023-07-31 | 2023-07-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-31 | 2023-07-31 | 2.934000 |
| cms22y1bv01gn0zbv601fbgcl | eia-commodity | diesel-us-retail:2023-07-31 | 2023-07-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-07-31 | 2023-07-31 | 4.127000 |
| cms10ephz0eyn0z7hp8f4ey0f | fred-commodity | crude-oil-brent:2023-07-28 | 2023-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-07-28 | 2023-07-28 | 84.490000 |
| cms22ys0z05nb0zbvcjhixe4k | eia-commodity | propane:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-07-28 | 2023-07-28 | 0.724000 |
| cms2306mp0ddu0zbvy0ikfyn1 | eia-commodity | gasoline-us-spot:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-07-28 | 2023-07-28 | 2.855000 |
| cms10dp4g07ay0z7hlnz4qoeg | fred-commodity | crude-oil-wti:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-07-28 | 2023-07-28 | 80.550000 |
| cms2330240syi0zbvltacyywi | eia-commodity | diesel-us-spot:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-28 | 2023-07-28 | 2.890000 |
| cms22y9ie02rk0zbve2wqx3p8 | eia-commodity | crude-stocks-us:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-28 | 2023-07-28 | 439771.000000 |
| cms22ykn204j30zbvuve7rba4 | eia-commodity | natural-gas-storage-us:2023-07-28 | 2023-07-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-07-28 | 2023-07-28 | 3001.000000 |
| cms231lfi0l670zbvps4iofug | eia-commodity | heating-oil-us-spot:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-28 | 2023-07-28 | 2.765000 |
| cms22zw3e0bsd0zbvak1kdeaf | eia-commodity | propane-stocks-us:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-07-28 | 2023-07-28 | 88623.000000 |
| cms233pwd0wuw0zbvoc0j8xo2 | eia-commodity | jet-fuel-us-spot:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-28 | 2023-07-28 | 2.818000 |
| cms10fg0h0koz0z7hyhg6dzpq | fred-commodity | natural-gas-us:2023-07-28 | 2023-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-07-28 | 2023-07-28 | 2.530000 |
| cms233pwi0wux0zbvcxinf8ph | eia-commodity | jet-fuel-us-spot:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 2.740000 |
| cms231lfo0l680zbvzo45me5x | eia-commodity | heating-oil-us-spot:2023-07-27 | 2023-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-07-27 | 2023-07-27 | 2.715000 |