Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cs0a00mv0z7hyft7ocmafred-commoditycrude-oil-wti:1989-03-291989-03-29dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-291989-03-2920.200000
cms232svw0ru60zbvfi2f6ye0eia-commodityheating-oil-us-spot:1989-03-291989-03-29dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-291989-03-290.545000
cms10dtpt088p0z7h3j0f68vdfred-commoditycrude-oil-brent:1989-03-291989-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-291989-03-2919.450000
cms10dtpp088o0z7h9xbht02zfred-commoditycrude-oil-brent:1989-03-281989-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-281989-03-2819.730000
cms10cs0100mu0z7hzurjt4ykfred-commoditycrude-oil-wti:1989-03-281989-03-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-281989-03-2819.930000
cms231e680k1w0zbvoxyl1a8reia-commoditygasoline-us-spot:1989-03-281989-03-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-281989-03-280.581000
cms232sw20ru70zbvw5sffr3reia-commodityheating-oil-us-spot:1989-03-281989-03-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-281989-03-280.554000
cms232sw90ru80zbvvd9iqsmfeia-commodityheating-oil-us-spot:1989-03-271989-03-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-271989-03-270.592000
cms10crzv00mt0z7h630jlpg2fred-commoditycrude-oil-wti:1989-03-271989-03-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-271989-03-2720.550000
cms231e6d0k1x0zbvav6q1ahceia-commoditygasoline-us-spot:1989-03-271989-03-27dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-271989-03-270.591000
cms22yi64045c0zbvly6k27nceia-commoditycrude-stocks-us:1989-03-241989-03-24dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-241989-03-24317835.000000
cms10crzn00ms0z7hauzszbt8fred-commoditycrude-oil-wti:1989-03-231989-03-23dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-231989-03-2320.160000
cms231e6j0k1y0zbv6g6e0425eia-commoditygasoline-us-spot:1989-03-231989-03-23dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-231989-03-230.571000
cms10dtpk088n0z7hqtet692lfred-commoditycrude-oil-brent:1989-03-231989-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-231989-03-2319.930000
cms232swf0ru90zbvjeqkfljkeia-commodityheating-oil-us-spot:1989-03-231989-03-23dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-231989-03-230.594000
cms232swl0rua0zbvtsmi1m9ieia-commodityheating-oil-us-spot:1989-03-221989-03-22dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-221989-03-220.580000
cms231e6p0k1z0zbvb0gazy2neia-commoditygasoline-us-spot:1989-03-221989-03-22dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-221989-03-220.561000
cms10crze00mr0z7hoe82pm9hfred-commoditycrude-oil-wti:1989-03-221989-03-22dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-221989-03-2220.210000
cms10dtpc088m0z7h1mxtcn7wfred-commoditycrude-oil-brent:1989-03-221989-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-221989-03-2219.600000
cms10dtp3088l0z7h48ioxxzffred-commoditycrude-oil-brent:1989-03-211989-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-211989-03-2119.630000
cms232swr0rub0zbvzg17qnzneia-commodityheating-oil-us-spot:1989-03-211989-03-21dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-211989-03-210.581000
cms10crz500mq0z7hlmopp3bgfred-commoditycrude-oil-wti:1989-03-211989-03-21dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-211989-03-2120.080000
cms231e6v0k200zbvysluyjlkeia-commoditygasoline-us-spot:1989-03-211989-03-21dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-211989-03-210.547000
cms231e710k210zbv7b52pteheia-commoditygasoline-us-spot:1989-03-201989-03-20dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-201989-03-200.534000
cms10cryx00mp0z7hl9c1qq4tfred-commoditycrude-oil-wti:1989-03-201989-03-20dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-201989-03-2019.530000
cms10dtov088k0z7hrmzlb8unfred-commoditycrude-oil-brent:1989-03-201989-03-20dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-201989-03-2019.180000
cms232swx0ruc0zbvp4dinu9geia-commodityheating-oil-us-spot:1989-03-201989-03-20dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-201989-03-200.570000
cms232sx30rud0zbv6d0bny7reia-commodityheating-oil-us-spot:1989-03-171989-03-17dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-171989-03-170.571000
cms10cryp00mo0z7hh76tfn4wfred-commoditycrude-oil-wti:1989-03-171989-03-17dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-171989-03-1720.340000
cms231e770k220zbvg5c2wv82eia-commoditygasoline-us-spot:1989-03-171989-03-17dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-171989-03-170.551000
cms22yi6a045d0zbvy4b1ik93eia-commoditycrude-stocks-us:1989-03-171989-03-17dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-171989-03-17318360.000000
cms10dtoo088j0z7h9oe6nm0rfred-commoditycrude-oil-brent:1989-03-171989-03-17dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-171989-03-1719.300000
cms10dtoj088i0z7h492uqgnofred-commoditycrude-oil-brent:1989-03-161989-03-16dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-161989-03-1618.950000
cms232sx90rue0zbvybvnfqjaeia-commodityheating-oil-us-spot:1989-03-161989-03-16dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-161989-03-160.582000
cms231e7e0k230zbv5sszjwnmeia-commoditygasoline-us-spot:1989-03-161989-03-16dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-161989-03-160.550000
cms10cryl00mn0z7hwvt6bdejfred-commoditycrude-oil-wti:1989-03-161989-03-16dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-161989-03-1619.860000
cms231e7j0k240zbv7y9d6v1weia-commoditygasoline-us-spot:1989-03-151989-03-15dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-151989-03-150.551000
cms10cryh00mm0z7hzx1tfxnefred-commoditycrude-oil-wti:1989-03-151989-03-15dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-151989-03-1519.840000
cms10dtoe088h0z7hfkjaju9tfred-commoditycrude-oil-brent:1989-03-151989-03-15dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-151989-03-1519.080000
cms232sxf0ruf0zbvfxr0u6dweia-commodityheating-oil-us-spot:1989-03-151989-03-15dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-151989-03-150.594000
cms232sxm0rug0zbvhripor0beia-commodityheating-oil-us-spot:1989-03-141989-03-14dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-141989-03-140.581000
cms231e7p0k250zbvl473jozfeia-commoditygasoline-us-spot:1989-03-141989-03-14dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-141989-03-140.533000
cms10cryd00ml0z7hk282c8wqfred-commoditycrude-oil-wti:1989-03-141989-03-14dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-141989-03-1419.470000
cms10dtoa088g0z7hu0zntxnzfred-commoditycrude-oil-brent:1989-03-141989-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-141989-03-1418.630000
cms10dto6088f0z7hcr44355qfred-commoditycrude-oil-brent:1989-03-131989-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-131989-03-1318.100000
cms232sxs0ruh0zbvfjzfep3meia-commodityheating-oil-us-spot:1989-03-131989-03-13dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-131989-03-130.574000
cms10crya00mk0z7hh1frxzvzfred-commoditycrude-oil-wti:1989-03-131989-03-13dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-131989-03-1319.050000
cms231e7v0k260zbvuzxm9l1eeia-commoditygasoline-us-spot:1989-03-131989-03-13dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-131989-03-130.524000
cms231e820k270zbvd1ib9e3jeia-commoditygasoline-us-spot:1989-03-101989-03-10dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-101989-03-100.511000
cms10cry400mj0z7hpvr0pd3mfred-commoditycrude-oil-wti:1989-03-101989-03-10dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-101989-03-1018.530000
131,893건 중 109,301–109,350← 이전2187 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬