Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ylxa067n0zqe8yd5p7k7wb-pink-sheetcoffee-arabica:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1989M051989-05-013.100000
cms22ye5i04zb0zqeztce4xsswb-pink-sheetnatural-gas-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1989M051989-05-0132.300000
cms230ovq0hoo0zqe9oizimvywb-pink-sheetrice-thai-a-1:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1989M051989-05-01246.000000
cms22xspr01i50zqer6axoyovwb-pink-sheetcrude-oil-dubai:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989M051989-05-0115.700000
cms230k350gxw0zqeuhvxdsyewb-pink-sheetrice-thai-5:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1989M051989-05-01310.300000
cms22ztk80cwn0zqec6vxckdgwb-pink-sheetsoybeans:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1989M051989-05-01297.000000
cms23131q0jtp0zqeu4u8xme8wb-pink-sheetbanana-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1989M051989-05-010.660000
cms22yi0r05lh0zqee242hrpewb-pink-sheetcocoa:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1989M051989-05-011.210000
cms22xowo00vz0zqeb94wfltdwb-pink-sheetcrude-oil-brent:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1989M051989-05-0118.400000
cms230t4w0ibq0zqe2rkhr8irwb-pink-sheetwheat-us-srw:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1989M051989-05-01162.600000
cms2316x50kfv0zqehr4bkuy3wb-pink-sheetorange:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1989M051989-05-010.450000
cms232idi0rrf0zqemg2kq5d2wb-pink-sheetplywood:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1989M051989-05-01346.200000
cms230gdy0gdo0zqe4gfsh3qywb-pink-sheetsorghum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1989M051989-05-01111.600000
cms231tn90o0b0zqefhmju7fjwb-pink-sheetsugar-us:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1989M051989-05-010.490000
cms231lvs0msv0zqe9gryrd0hwb-pink-sheetshrimps-mexican:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1989M051989-05-0111.680000
cms22xl0y009t0zqebyb0v255wb-pink-sheetcrude-oil-average:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1989M051989-05-0118.000000
cms231xry0omh0zqefjlogmgswb-pink-sheetsugar-world:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1989M051989-05-010.260000
cms233zl30zye0zqe9m1eidv8wb-pink-sheetnickel:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1989M051989-05-0113454.000000
cms234bqw11sw0zqe75v7baoawb-pink-sheetplatinum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1989M051989-05-01517.000000
cms23294z0qdl0zqej37zvetcwb-pink-sheetlogs-malaysian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1989M051989-05-01180.200000
cms2333ac0v120zqecan5hlimwb-pink-sheettsp:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1989M051989-05-01149.000000
cms233nio0y3w0zqe0fqwidu3wb-pink-sheetcopper:1989M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1989M051989-05-012739.000000
cms23378e0vn80zqezps3j2lewb-pink-sheeturea:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1989M051989-05-01113.500000
cms232fgj0rbl0zqepu8rte4wwb-pink-sheetsawnwood-malaysian:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989M051989-05-01414.800000
cms232ruy0t8x0zqeasyo30s4wb-pink-sheetrubber-rss3:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1989M051989-05-011.020000
cms234fp512f20zqed9n76yx0wb-pink-sheetsilver:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1989M051989-05-015.500000
cms233jh90xhq0zqeompuo5auwb-pink-sheetiron-ore-cfr-spot:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989M051989-05-0127.800000
cms232z8w0uew0zqewj490qhpwb-pink-sheetdap:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1989M051989-05-01152.500000
cms232vrn0tv30zqez9j5g4z5wb-pink-sheetphosphate-rock:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1989M051989-05-0131.000000
cms2347s2116q0zqev32cfjx1wb-pink-sheetgold:1989M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1989M051989-05-01371.000000
cms2321qt0p8n0zqeru10bzdmwb-pink-sheettobacco-us-import-u-v:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989M051989-05-013182.000000
cms2301ka0e4z0zqej6bgzh4awb-pink-sheetsoybean-meal:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1989M051989-05-01256.000000
cms22ybbr04it0zqe6s8auj5awb-pink-sheetliquefied-natural-gas-japan:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989M051989-05-013.280000
cms2343s010kk0zqe6ws1c5owwb-pink-sheetzinc:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1989M051989-05-011628.000000
cms233b7v0w9e0zqenxmg6mfmwb-pink-sheetpotassium-chloride:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1989M051989-05-0198.500000
cms231aub0l210zqeord7f91qwb-pink-sheetbeef:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1989M051989-05-012.430000
cms233fbh0wvk0zqe0evtmcxgwb-pink-sheetaluminum:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1989M051989-05-012259.000000
cms22y8hc042b0zqed3ntahrvwb-pink-sheetnatural-gas-europe:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989M051989-05-012.090000
cms2308hu0f7a0zqei6uycgmxwb-pink-sheetbarley:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1989M051989-05-0183.200000
cms232mcc0sdl0zqe6wc2zuqhwb-pink-sheetcotton-a-index:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1989M051989-05-011.710000
cms233rlw0yq20zqe4rrsrbh6wb-pink-sheetlead:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1989M051989-05-01643.000000
cms233vl50zc80zqemnww28ehwb-pink-sheettin:1989M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1989M051989-05-0110144.000000
cms231e2b0k190zbvjihs43gneia-commoditygasoline-us-spot:1989-04-281989-04-28dayperiod2026-10-29 11:49:532026-07-27 02:39:11cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.701000
cms232srx0rtk0zbv9ttnjcxmeia-commodityheating-oil-us-spot:1989-04-281989-04-28dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-281989-04-280.531000
cms22yi5904570zbvu5vledaceia-commoditycrude-stocks-us:1989-04-281989-04-28dayperiod2026-10-29 11:48:122026-07-27 02:36:56cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-04-281989-04-28316567.000000
cms10cs3d00nh0z7hbtvsp4wpfred-commoditycrude-oil-wti:1989-04-281989-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-281989-04-2820.380000
cms10dtsa089b0z7hrdrz3jytfred-commoditycrude-oil-brent:1989-04-281989-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-281989-04-2820.150000
cms10dts6089a0z7hxkh494qbfred-commoditycrude-oil-brent:1989-04-271989-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:06cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-04-271989-04-2720.650000
cms232ss30rtl0zbv4ryytxn4eia-commodityheating-oil-us-spot:1989-04-271989-04-27dayperiod2026-10-29 11:51:152026-07-27 02:40:17cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-04-271989-04-270.526000
cms10cs3900ng0z7h6yye89hbfred-commoditycrude-oil-wti:1989-04-271989-04-27dayperiod2026-10-29 11:48:012026-07-26 08:36:17cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-04-271989-04-2720.830000
131,893건 중 109,101–109,150← 이전2183 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬